Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	75.84	77.50	75.76	77.50	290,467	+1.88(+2.49%)
Jun 29, 2016	75.35	76.18	74.78	75.61	249,596	+1.35(+1.82%)
Jun 28, 2016	73.85	74.58	73.37	74.26	308,971	+1.33(+1.83%)
Jun 27, 2016	73.89	73.89	72.45	72.93	424,957	-2.22(-2.96%)
Jun 24, 2016	77.70	78.45	75.11	75.15	591,005	-5.83(-7.20%)
Jun 23, 2016	79.65	81.01	79.65	80.98	319,338	+2.23(+2.84%)
Jun 22, 2016	79.24	81.42	78.73	78.75	153,425	-0.20(-0.26%)
Jun 21, 2016	79.67	79.80	78.76	78.95	149,768	-0.85(-1.07%)
Jun 20, 2016	79.67	81.12	78.82	79.80	182,178	+1.33(+1.70%)
Jun 17, 2016	78.60	78.96	77.94	78.47	369,279	+0.07(+0.09%)
Jun 16, 2016	78.17	78.34	77.29	78.40	231,360	-0.39(-0.49%)
Jun 15, 2016	79.29	81.57	78.60	78.78	233,207	+0.09(+0.12%)
Jun 14, 2016	78.22	78.94	78.10	78.69	231,994	+0.05(+0.06%)
Jun 13, 2016	78.55	79.98	78.53	78.65	344,120	-0.03(-0.04%)
Jun 10, 2016	79.96	80.31	78.55	78.67	450,293	-1.93(-2.39%)
Jun 09, 2016	80.65	82.08	80.36	80.60	514,252	-0.78(-0.96%)
Jun 08, 2016	81.53	82.33	81.28	81.38	573,545	-0.15(-0.18%)
Jun 07, 2016	82.17	82.38	81.42	81.53	798,278	-0.49(-0.60%)
Jun 06, 2016	81.78	82.37	81.43	82.02	325,599	+0.57(+0.69%)
Jun 03, 2016	81.76	81.76	80.57	81.45	305,682	-0.34(-0.42%)
Jun 02, 2016	80.66	81.80	80.39	81.80	327,530	+1.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.