Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
31.57
32.08
31.46
32.02
4,828,965
+0.59(+1.88%)
Jun 29, 2016
31.36
31.56
31.07
31.43
5,505,188
+0.10(+0.32%)
Jun 28, 2016
31.35
31.78
31.07
31.33
5,861,233
+0.08(+0.26%)
Jun 27, 2016
30.54
31.33
30.51
31.25
7,057,232
+0.49(+1.59%)
Jun 24, 2016
29.95
30.90
29.88
30.76
12,432,082
+0.09(+0.29%)
Jun 23, 2016
30.62
30.89
30.53
30.67
6,408,835
+0.31(+1.02%)
Jun 22, 2016
30.37
30.64
30.10
30.36
6,480,085
-0.01(-0.03%)
Jun 21, 2016
30.30
30.82
30.30
30.37
5,154,356
-0.05(-0.16%)
Jun 20, 2016
30.85
31.12
30.41
30.42
4,333,427
-0.15(-0.49%)
Jun 17, 2016
30.85
30.86
30.45
30.57
6,707,894
-0.25(-0.81%)
Jun 16, 2016
30.72
31.09
30.59
30.82
7,552,771
-0.10(-0.32%)
Jun 15, 2016
31.67
31.94
30.84
30.92
16,607,473
-1.60(-4.92%)
Jun 14, 2016
33.09
33.58
32.43
32.52
8,399,331
-0.97(-2.90%)
Jun 13, 2016
34.23
34.30
33.45
33.49
6,321,454
-0.82(-2.39%)
Jun 10, 2016
34.49
34.59
34.13
34.31
4,132,069
-0.47(-1.35%)
Jun 09, 2016
35.05
35.10
34.58
34.78
3,776,270
-0.37(-1.05%)
Jun 08, 2016
35.31
35.58
35.05
35.15
3,058,904
-0.02(-0.06%)
Jun 07, 2016
34.83
35.53
34.80
35.17
4,995,430
+0.26(+0.74%)
Jun 06, 2016
34.77
35.27
34.62
34.91
7,579,069
+0.84(+2.47%)
Jun 03, 2016
34.28
34.28
33.66
34.07
3,809,944
-0.25(-0.73%)
Jun 02, 2016
33.97
34.35
33.67
34.32
4,562,752
+0.38(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.