Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.81	28.14	27.72	28.05	1,915,652	+0.27(+0.97%)
Jun 29, 2016	27.26	27.82	27.22	27.78	1,213,662	+0.76(+2.83%)
Jun 28, 2016	26.98	27.14	26.81	27.01	1,664,907	+0.26(+0.99%)
Jun 27, 2016	27.06	27.18	26.53	26.75	2,776,549	-0.99(-3.58%)
Jun 24, 2016	27.69	28.22	27.53	27.74	4,491,109	-1.37(-4.70%)
Jun 23, 2016	29.04	29.17	28.94	29.11	862,169	+0.39(+1.35%)
Jun 22, 2016	28.82	28.97	28.69	28.72	1,457,096	-0.05(-0.17%)
Jun 21, 2016	28.70	28.90	28.68	28.77	1,004,614	+0.05(+0.17%)
Jun 20, 2016	28.75	28.97	28.69	28.72	1,091,609	+0.23(+0.80%)
Jun 17, 2016	28.68	28.71	28.38	28.49	1,281,456	-0.06(-0.22%)
Jun 16, 2016	28.37	28.59	28.07	28.55	1,235,732	-0.05(-0.17%)
Jun 15, 2016	28.74	28.78	28.55	28.60	1,196,884	-0.15(-0.53%)
Jun 14, 2016	28.81	28.88	28.59	28.76	1,099,101	-0.16(-0.55%)
Jun 13, 2016	28.92	29.13	28.83	28.92	866,403	-0.19(-0.64%)
Jun 10, 2016	29.33	29.42	29.01	29.10	969,185	-0.35(-1.20%)
Jun 09, 2016	29.40	29.50	29.29	29.46	961,634	-0.15(-0.52%)
Jun 08, 2016	29.69	29.71	29.46	29.61	767,889	+0.06(+0.21%)
Jun 07, 2016	29.46	29.58	29.35	29.55	1,035,908	+0.10(+0.33%)
Jun 06, 2016	29.36	29.58	29.30	29.45	940,748	+0.09(+0.31%)
Jun 03, 2016	29.39	29.44	29.17	29.36	892,465	+0.17(+0.57%)
Jun 02, 2016	29.01	29.21	28.94	29.19	1,256,761	+0.01(+0.05%)
Jun 01, 2016	29.21	29.37	29.01	29.18	879,172	+0.00(+0.00%)
May 31, 2016	29.33	29.41	29.09	29.18	1,437,442	-0.16(-0.54%)
May 27, 2016	28.91	29.34	29.34	29.34	884,389	+0.27(+0.93%)
May 26, 2016	29.09	29.20	28.99	29.07	1,017,327	+0.14(+0.48%)
May 25, 2016	28.93	29.13	28.83	28.93	1,574,492	+0.17(+0.60%)
May 24, 2016	28.49	28.85	28.49	28.76	1,623,514	+0.46(+1.62%)
May 23, 2016	28.57	28.60	28.29	28.30	1,116,841	-0.33(-1.16%)
May 20, 2016	28.17	28.75	28.12	28.63	1,796,771	+0.56(+2.00%)
May 19, 2016	27.88	28.11	27.74	28.07	1,086,649	-0.02(-0.07%)
May 18, 2016	28.06	28.33	27.92	28.09	1,100,866	-0.12(-0.44%)
May 17, 2016	28.42	28.50	27.97	28.21	1,743,815	+0.00(+0.01%)
May 16, 2016	28.00	28.29	27.86	28.21	1,100,660	+0.22(+0.78%)
May 13, 2016	28.08	28.08	27.89	27.99	1,260,624	-0.20(-0.72%)
May 12, 2016	28.14	28.25	27.91	28.20	1,019,225	+0.29(+1.02%)
May 11, 2016	28.09	28.19	27.83	27.91	1,057,846	-0.30(-1.06%)
May 10, 2016	27.82	28.22	27.82	28.21	998,948	+0.49(+1.77%)
May 09, 2016	27.50	27.73	27.46	27.72	867,671	+0.14(+0.49%)
May 06, 2016	27.46	27.65	27.33	27.58	1,040,690	+0.07(+0.25%)
May 05, 2016	27.79	27.79	27.48	27.52	1,399,722	-0.13(-0.47%)
May 04, 2016	27.44	27.71	27.31	27.65	1,072,000	+0.03(+0.12%)
May 03, 2016	27.87	28.06	27.50	27.61	1,322,098	-0.48(-1.70%)
May 02, 2016	27.65	28.12	27.61	28.09	1,203,145	+0.09(+0.32%)
Apr 29, 2016	27.95	28.03	27.68	28.00	1,481,276	+0.00(+0.00%)
Apr 28, 2016	28.22	28.41	27.96	28.00	1,186,511	-0.27(-0.96%)
Apr 27, 2016	28.42	28.44	27.99	28.27	1,474,137	-0.08(-0.29%)
Apr 26, 2016	27.94	28.59	27.94	28.35	1,799,611	+0.54(+1.93%)
Apr 25, 2016	27.75	27.84	27.56	27.82	1,178,848	+0.03(+0.12%)
Apr 22, 2016	27.82	27.99	27.64	27.78	981,789	+0.13(+0.47%)
Apr 21, 2016	27.90	27.91	27.62	27.65	1,086,043	-0.25(-0.88%)
Apr 20, 2016	28.15	28.20	27.88	27.90	1,109,630	-0.24(-0.85%)
Apr 19, 2016	27.98	28.25	27.88	28.14	1,027,323	+0.34(+1.22%)
Apr 18, 2016	27.49	27.85	27.48	27.80	1,165,851	+0.11(+0.39%)
Apr 15, 2016	27.67	27.74	27.59	27.69	1,467,440	+0.02(+0.07%)
Apr 14, 2016	27.77	27.86	27.63	27.67	783,255	-0.05(-0.17%)
Apr 13, 2016	27.92	28.00	27.69	27.71	990,245	-0.10(-0.37%)
Apr 12, 2016	27.61	27.93	27.55	27.82	1,307,873	+0.32(+1.16%)
Apr 11, 2016	27.33	27.75	27.33	27.50	1,486,203	+0.29(+1.05%)
Apr 08, 2016	27.39	27.46	27.04	27.21	961,941	+0.12(+0.45%)
Apr 07, 2016	27.16	27.27	26.90	27.09	1,259,706	-0.25(-0.92%)
Apr 06, 2016	27.33	27.40	27.08	27.34	1,001,046	+0.05(+0.17%)
Apr 05, 2016	27.18	27.42	27.07	27.29	1,111,078	-0.22(-0.79%)
Apr 04, 2016	27.64	27.86	27.47	27.51	1,077,642	-0.09(-0.32%)
Apr 01, 2016	27.24	27.69	27.15	27.60	1,306,033	+0.04(+0.15%)
Mar 31, 2016	27.61	27.90	27.52	27.56	1,290,110	+0.00(+0.00%)
Mar 30, 2016	27.58	27.64	27.39	27.56	934,498	+0.20(+0.72%)
Mar 29, 2016	27.05	27.39	27.01	27.36	972,142	+0.25(+0.90%)
Mar 28, 2016	26.88	27.22	26.88	27.12	851,345	+0.28(+1.04%)
Mar 24, 2016	26.62	26.84	26.84	26.84	972,424	-0.03(-0.10%)
Mar 23, 2016	26.96	26.96	26.66	26.86	1,022,865	-0.04(-0.15%)
Mar 22, 2016	26.71	27.05	26.71	26.90	1,279,103	+0.03(+0.10%)
Mar 21, 2016	26.74	27.00	26.65	26.88	1,059,063	+0.16(+0.61%)
Mar 18, 2016	27.15	27.15	26.62	26.71	1,565,626	-0.40(-1.48%)
Mar 17, 2016	26.56	27.23	26.46	27.12	1,677,076	+0.69(+2.60%)
Mar 16, 2016	25.96	26.58	25.88	26.43	1,573,677	+0.40(+1.54%)
Mar 15, 2016	25.77	26.13	25.67	26.03	1,400,293	+0.07(+0.26%)
Mar 14, 2016	25.71	26.13	25.58	25.96	1,644,858	+0.13(+0.50%)
Mar 11, 2016	25.65	25.89	25.47	25.83	1,325,217	+0.58(+2.29%)
Mar 10, 2016	25.60	25.64	24.91	25.25	2,042,747	-0.34(-1.33%)
Mar 09, 2016	25.29	25.69	25.22	25.59	1,231,808	+0.39(+1.54%)
Mar 08, 2016	25.18	25.37	25.11	25.20	1,344,421	-0.06(-0.24%)
Mar 07, 2016	24.85	25.30	24.81	25.26	1,607,323	+0.29(+1.14%)
Mar 04, 2016	24.94	25.11	24.76	24.98	1,578,802	+0.07(+0.30%)
Mar 03, 2016	24.86	25.00	24.77	24.90	1,584,917	-0.03(-0.14%)
Mar 02, 2016	25.03	25.11	24.65	24.94	1,652,470	-0.25(-1.00%)
Mar 01, 2016	25.11	25.34	24.96	25.19	1,681,437	+0.27(+1.09%)
Feb 29, 2016	24.88	25.15	24.86	24.92	1,229,248	+0.03(+0.14%)
Feb 26, 2016	25.28	25.28	24.82	24.88	997,138	-0.22(-0.87%)
Feb 25, 2016	25.06	25.15	24.82	25.10	1,198,728	+0.18(+0.74%)
Feb 24, 2016	24.53	24.97	24.21	24.92	1,388,189	+0.14(+0.55%)
Feb 23, 2016	24.77	25.04	24.68	24.78	1,098,489	-0.13(-0.52%)
Feb 22, 2016	24.73	25.03	24.73	24.91	1,109,591	+0.43(+1.75%)
Feb 19, 2016	24.49	24.67	24.28	24.48	1,250,254	+0.17(+0.70%)
Feb 18, 2016	24.42	24.49	24.25	24.31	1,245,957	-0.02(-0.08%)
Feb 17, 2016	24.04	24.34	23.93	24.33	1,734,587	+0.49(+2.04%)
Feb 16, 2016	24.02	24.02	23.47	23.85	1,932,536	+0.07(+0.31%)
Feb 12, 2016	23.37	23.77	23.77	23.77	2,761,162	+0.73(+3.15%)
Feb 11, 2016	23.06	23.57	22.64	23.05	2,950,724	-0.67(-2.81%)
Feb 10, 2016	23.77	24.01	23.66	23.71	1,967,143	+0.00(+0.00%)
Feb 09, 2016	23.77	24.11	23.45	23.71	2,296,554	-0.15(-0.61%)
Feb 08, 2016	24.05	24.08	23.72	23.86	1,779,268	-0.47(-1.94%)
Feb 05, 2016	25.13	25.14	24.28	24.33	1,506,039	-0.79(-3.15%)
Feb 04, 2016	25.14	25.31	24.96	25.12	1,219,590	+0.11(+0.45%)
Feb 03, 2016	25.06	25.12	24.59	25.01	1,521,735	+0.33(+1.35%)
Feb 02, 2016	24.62	24.74	24.49	24.68	1,351,098	-0.28(-1.12%)
Feb 01, 2016	24.21	25.06	24.20	24.96	1,563,367	+0.06(+0.24%)
Jan 29, 2016	24.73	25.03	24.66	24.90	1,817,691	+0.29(+1.16%)
Jan 28, 2016	24.47	24.69	24.26	24.61	1,410,811	+0.47(+1.96%)
Jan 27, 2016	24.45	24.52	24.03	24.14	1,274,105	-0.28(-1.15%)
Jan 26, 2016	24.16	24.52	24.05	24.42	1,747,205	+0.56(+2.34%)
Jan 25, 2016	24.16	24.30	23.84	23.86	1,364,963	-0.45(-1.84%)
Jan 22, 2016	24.27	24.44	24.03	24.30	1,667,217	+0.53(+2.21%)
Jan 21, 2016	23.47	23.86	23.24	23.78	1,593,853	+0.43(+1.85%)
Jan 20, 2016	23.23	23.53	22.61	23.35	1,828,655	-0.23(-0.96%)
Jan 19, 2016	23.43	23.65	23.27	23.57	1,445,082	+0.15(+0.65%)
Jan 15, 2016	23.07	23.42	23.42	23.42	1,963,052	-0.39(-1.62%)
Jan 14, 2016	23.44	23.91	23.25	23.81	1,962,620	+0.42(+1.79%)
Jan 13, 2016	23.89	24.08	23.32	23.39	1,336,711	-0.35(-1.46%)
Jan 12, 2016	23.71	23.86	23.50	23.73	2,076,317	+0.23(+0.99%)
Jan 11, 2016	23.85	23.93	23.46	23.50	1,845,522	-0.16(-0.68%)
Jan 08, 2016	23.61	23.97	23.53	23.66	2,423,296	+0.17(+0.71%)
Jan 07, 2016	23.97	24.18	23.36	23.49	2,777,509	-1.14(-4.65%)
Jan 06, 2016	24.24	24.70	24.22	24.64	1,643,651	-0.02(-0.08%)
Jan 05, 2016	24.78	24.80	24.38	24.66	1,321,299	-0.05(-0.19%)
Jan 04, 2016	24.84	24.84	24.41	24.70	1,385,863	-0.49(-1.96%)
Dec 31, 2015	25.43	25.20	25.20	25.20	1,192,883	-0.35(-1.38%)
Dec 30, 2015	25.61	25.71	25.52	25.55	588,128	-0.19(-0.75%)
Dec 29, 2015	25.42	25.80	25.38	25.74	946,195	+0.33(+1.31%)
Dec 28, 2015	25.32	25.43	25.23	25.41	553,369	+0.03(+0.13%)
Dec 24, 2015	25.42	25.38	25.38	25.38	586,902	-0.01(-0.03%)
Dec 23, 2015	25.24	25.39	25.13	25.38	700,525	+0.31(+1.22%)
Dec 22, 2015	24.98	25.14	24.81	25.08	864,061	+0.20(+0.80%)
Dec 21, 2015	25.22	25.26	24.72	24.88	1,006,482	-0.17(-0.66%)
Dec 18, 2015	25.04	25.38	25.00	25.04	2,048,440	-0.16(-0.63%)
Dec 17, 2015	25.75	25.75	25.08	25.20	1,503,206	-0.58(-2.25%)
Dec 16, 2015	25.80	25.87	25.56	25.78	1,274,051	+0.01(+0.03%)
Dec 15, 2015	25.76	25.90	25.62	25.78	1,258,266	+0.19(+0.75%)
Dec 14, 2015	25.42	25.67	25.42	25.58	1,138,117	+0.19(+0.73%)
Dec 11, 2015	25.50	25.68	25.36	25.40	1,177,776	-0.33(-1.29%)
Dec 10, 2015	25.77	26.02	25.68	25.73	1,270,809	-0.10(-0.39%)
Dec 09, 2015	26.16	26.31	25.75	25.83	1,285,206	-0.37(-1.40%)
Dec 08, 2015	26.11	26.35	26.04	26.20	1,520,578	-0.18(-0.68%)
Dec 07, 2015	26.65	26.81	26.34	26.37	1,443,112	-0.59(-2.17%)
Dec 04, 2015	26.88	27.06	26.65	26.96	1,190,325	+0.01(+0.05%)
Dec 03, 2015	27.45	27.47	26.89	26.95	994,750	-0.39(-1.44%)
Dec 02, 2015	27.27	27.45	27.23	27.34	1,372,936	+0.01(+0.05%)
Dec 01, 2015	26.99	27.39	26.92	27.33	1,264,839	+0.47(+1.76%)
Nov 30, 2015	26.71	26.93	26.55	26.85	1,414,826	+0.15(+0.55%)
Nov 27, 2015	26.63	26.78	26.51	26.71	380,375	+0.07(+0.25%)
Nov 25, 2015	26.55	26.64	26.64	26.64	1,374,046	+0.16(+0.60%)
Nov 24, 2015	26.24	26.58	26.19	26.48	1,746,067	+0.19(+0.73%)
Nov 23, 2015	26.38	26.57	26.29	26.29	1,119,299	-0.16(-0.60%)
Nov 20, 2015	26.59	26.63	26.37	26.45	676,126	-0.05(-0.20%)
Nov 19, 2015	26.57	26.77	26.48	26.50	1,382,480	-0.01(-0.03%)
Nov 18, 2015	26.30	26.54	26.08	26.51	1,063,260	+0.27(+1.01%)
Nov 17, 2015	26.16	26.33	26.08	26.24	1,356,288	+0.49(+1.89%)
Nov 16, 2015	25.38	25.77	25.34	25.76	981,116	+0.32(+1.26%)
Nov 13, 2015	25.89	25.89	25.40	25.44	962,592	-0.57(-2.18%)
Nov 12, 2015	26.36	26.40	25.95	26.00	1,547,971	-0.56(-2.11%)
Nov 11, 2015	26.17	26.71	26.16	26.57	2,196,448	+0.51(+1.95%)
Nov 10, 2015	25.93	26.10	25.83	26.06	1,150,838	+0.05(+0.20%)
Nov 09, 2015	26.17	26.17	25.83	26.00	1,160,969	-0.19(-0.72%)
Nov 06, 2015	26.40	26.48	25.96	26.19	1,068,055	-0.33(-1.23%)
Nov 05, 2015	26.55	26.64	26.45	26.52	1,250,200	-0.02(-0.07%)
Nov 04, 2015	26.98	27.05	26.52	26.54	2,118,412	-0.48(-1.79%)
Nov 03, 2015	26.90	27.06	26.72	27.02	888,724	+0.07(+0.24%)
Nov 02, 2015	26.77	27.03	26.55	26.96	1,441,637	+0.19(+0.71%)
Oct 30, 2015	27.13	27.14	26.77	26.77	1,078,004	-0.25(-0.94%)
Oct 29, 2015	26.59	27.09	26.59	27.02	1,315,371	+0.33(+1.25%)
Oct 28, 2015	26.55	26.70	26.32	26.69	1,679,491	+0.27(+1.04%)
Oct 27, 2015	26.63	26.73	26.27	26.42	1,673,356	-0.36(-1.34%)
Oct 26, 2015	27.00	27.13	26.74	26.77	1,555,437	-0.27(-0.99%)
Oct 23, 2015	27.57	27.69	26.88	27.04	2,171,679	-0.53(-1.92%)
Oct 22, 2015	27.32	27.61	27.26	27.57	1,474,421	+0.46(+1.71%)
Oct 21, 2015	27.41	27.54	27.10	27.11	1,360,690	-0.37(-1.35%)
Oct 20, 2015	27.15	27.51	27.13	27.48	1,264,593	+0.37(+1.35%)
Oct 19, 2015	27.01	27.19	26.99	27.11	1,465,540	-0.01(-0.05%)
Oct 16, 2015	27.31	27.32	26.99	27.13	1,166,075	-0.09(-0.34%)
Oct 15, 2015	27.07	27.28	27.02	27.22	962,095	+0.24(+0.89%)
Oct 14, 2015	27.07	27.24	26.94	26.98	751,061	-0.12(-0.46%)
Oct 13, 2015	26.99	27.34	26.99	27.10	1,293,578	-0.13(-0.48%)
Oct 12, 2015	27.04	27.36	27.04	27.23	566,663	+0.18(+0.65%)
Oct 09, 2015	26.93	27.22	26.89	27.05	771,337	+0.12(+0.46%)
Oct 08, 2015	26.73	26.96	26.65	26.93	1,244,848	+0.12(+0.46%)
Oct 07, 2015	26.97	27.04	26.70	26.81	1,237,987	+0.02(+0.07%)
Oct 06, 2015	26.62	26.82	26.57	26.79	990,908	+0.14(+0.54%)
Oct 05, 2015	26.77	26.79	26.64	26.64	1,752,947	+0.13(+0.49%)
Oct 02, 2015	26.04	26.52	26.03	26.51	1,141,821	+0.21(+0.79%)
Oct 01, 2015	26.41	26.50	26.10	26.30	1,838,976	+0.03(+0.12%)
Sep 30, 2015	25.91	26.30	25.84	26.27	2,399,120	+0.63(+2.47%)
Sep 29, 2015	25.51	25.76	25.43	25.64	2,064,441	+0.19(+0.74%)
Sep 28, 2015	25.85	25.92	25.44	25.45	1,789,079	-0.57(-2.18%)
Sep 25, 2015	26.25	26.28	25.94	26.02	1,274,260	+0.03(+0.10%)
Sep 24, 2015	25.76	26.10	25.70	25.99	1,606,210	-0.01(-0.03%)
Sep 23, 2015	25.90	26.06	25.83	26.00	1,431,189	+0.17(+0.66%)
Sep 22, 2015	26.19	26.21	25.73	25.83	1,608,532	-0.65(-2.44%)
Sep 21, 2015	26.17	26.50	26.08	26.47	1,489,799	+0.42(+1.60%)
Sep 18, 2015	25.91	26.25	25.91	26.06	1,764,903	-0.05(-0.18%)
Sep 17, 2015	26.34	26.42	26.06	26.10	1,577,842	-0.21(-0.79%)
Sep 16, 2015	26.08	26.31	25.98	26.31	1,610,118	+0.34(+1.31%)
Sep 15, 2015	26.07	26.08	25.87	25.97	1,744,420	-0.01(-0.05%)
Sep 14, 2015	26.08	26.15	25.91	25.98	1,519,320	-0.04(-0.15%)
Sep 11, 2015	25.84	26.02	25.74	26.02	1,368,690	+0.05(+0.20%)
Sep 10, 2015	25.74	26.07	25.73	25.97	1,949,882	+0.22(+0.84%)
Sep 09, 2015	25.96	26.12	25.72	25.76	1,581,411	-0.01(-0.05%)
Sep 08, 2015	25.76	25.87	25.66	25.77	1,557,871	+0.42(+1.67%)
Sep 04, 2015	25.15	25.34	25.34	25.34	1,202,667	-0.23(-0.89%)
Sep 03, 2015	25.25	25.69	25.16	25.57	1,331,748	+0.41(+1.63%)
Sep 02, 2015	24.92	25.23	24.83	25.16	1,527,527	+0.45(+1.82%)
Sep 01, 2015	24.93	25.10	24.59	24.71	1,797,175	-0.62(-2.45%)
Aug 31, 2015	25.32	25.55	25.20	25.33	2,024,571	-0.19(-0.74%)
Aug 28, 2015	25.19	25.59	25.10	25.52	1,312,377	+0.14(+0.54%)
Aug 27, 2015	25.17	25.67	24.97	25.38	2,011,418	+0.44(+1.78%)
Aug 26, 2015	24.69	24.97	24.14	24.94	2,269,556	+0.82(+3.38%)
Aug 25, 2015	25.04	25.10	24.12	24.12	2,637,423	-0.19(-0.78%)
Aug 24, 2015	24.12	25.08	23.81	24.31	3,153,385	-0.99(-3.89%)
Aug 21, 2015	25.68	25.93	25.29	25.30	1,983,441	-0.60(-2.32%)
Aug 20, 2015	26.34	26.47	25.89	25.90	1,858,020	-0.64(-2.41%)
Aug 19, 2015	26.49	26.83	26.30	26.54	1,543,118	-0.09(-0.34%)
Aug 18, 2015	26.70	26.70	26.47	26.63	960,894	+0.24(+0.92%)
Aug 17, 2015	26.21	26.43	26.04	26.39	870,310	+0.06(+0.22%)
Aug 14, 2015	26.20	26.36	26.13	26.33	742,776	+0.05(+0.19%)
Aug 13, 2015	26.20	26.36	25.97	26.28	1,188,009	-0.08(-0.29%)
Aug 12, 2015	25.86	26.41	25.65	26.36	2,648,111	+0.47(+1.83%)
Aug 11, 2015	25.84	25.98	25.72	25.88	945,491	-0.26(-0.98%)
Aug 10, 2015	26.01	26.22	25.98	26.14	1,140,918	+0.10(+0.39%)
Aug 07, 2015	26.04	26.20	25.84	26.04	1,189,158	-0.14(-0.54%)
Aug 06, 2015	26.43	26.48	26.04	26.18	1,450,144	-0.20(-0.75%)
Aug 05, 2015	26.31	26.40	26.14	26.37	2,076,563	+0.33(+1.25%)
Aug 04, 2015	26.15	26.32	25.77	26.05	1,292,765	-0.06(-0.22%)
Aug 03, 2015	25.84	26.13	25.82	26.11	1,009,814	+0.20(+0.79%)
Jul 31, 2015	26.18	26.25	25.85	25.90	1,424,664	-0.24(-0.91%)
Jul 30, 2015	25.28	26.18	25.16	26.14	2,565,491	+1.03(+4.11%)
Jul 29, 2015	24.24	25.33	24.24	25.11	2,375,980	+0.99(+4.12%)
Jul 28, 2015	23.99	24.17	23.92	24.11	1,218,836	+0.24(+0.99%)
Jul 27, 2015	24.01	24.10	23.81	23.88	1,061,256	-0.17(-0.72%)
Jul 24, 2015	24.07	24.13	23.93	24.05	865,856	-0.05(-0.21%)
Jul 23, 2015	24.26	24.27	23.99	24.10	795,598	-0.12(-0.48%)
Jul 22, 2015	24.19	24.31	24.13	24.22	806,526	-0.13(-0.55%)
Jul 21, 2015	24.57	24.59	24.15	24.35	865,045	-0.25(-1.02%)
Jul 20, 2015	24.66	24.71	24.53	24.60	759,487	-0.04(-0.18%)
Jul 17, 2015	24.78	24.84	24.46	24.65	687,772	-0.15(-0.59%)
Jul 16, 2015	24.63	24.84	24.63	24.79	730,343	+0.28(+1.12%)
Jul 15, 2015	24.63	24.66	24.43	24.52	1,071,257	-0.13(-0.55%)
Jul 14, 2015	24.59	24.72	24.46	24.65	843,935	+0.01(+0.05%)
Jul 13, 2015	24.50	24.73	24.38	24.64	1,241,723	+0.13(+0.55%)
Jul 10, 2015	24.22	24.54	24.15	24.50	1,224,594	+0.50(+2.08%)
Jul 09, 2015	24.44	24.47	24.00	24.01	2,095,264	-0.12(-0.48%)
Jul 08, 2015	24.39	24.51	24.08	24.12	1,478,548	-0.50(-2.03%)
Jul 07, 2015	24.32	24.65	24.11	24.62	1,474,713	+0.20(+0.84%)
Jul 06, 2015	24.27	24.56	24.24	24.42	982,548	-0.15(-0.60%)
Jul 02, 2015	24.45	24.56	24.56	24.56	1,037,924	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.