Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2016 | 18.39 | 18.39 | 18.39 | 0 | -1.20(-6.11%) | |
Jun 22, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.05(-0.24%) | |
Jun 21, 2016 | 19.63 | 19.63 | 19.63 | 19.63 | 53,000 | -0.73(-3.59%) |
Jun 14, 2016 | 20.36 | 20.36 | 20.36 | 47,000 | -0.32(-1.56%) | |
Jun 10, 2016 | 20.68 | 20.68 | 20.68 | 15 | -0.71(-3.32%) | |
Jun 08, 2016 | 21.39 | 21.39 | 21.39 | 0 | +0.97(+4.74%) | |
Jun 06, 2016 | 20.42 | 20.42 | 20.42 | 0 | +0.83(+4.25%) | |
Jun 03, 2016 | 19.59 | 19.59 | 19.59 | 19.59 | 47,000 | -0.10(-0.52%) |
Jun 02, 2016 | 19.46 | 19.72 | 19.46 | 19.69 | 71,100 | +0.07(+0.36%) |
Jun 01, 2016 | 19.62 | 19.62 | 19.62 | 19.62 | 116 | -0.26(-1.31%) |
May 31, 2016 | 19.76 | 19.88 | 19.76 | 19.88 | 47,500 | +0.12(+0.63%) |
May 27, 2016 | 19.76 | 19.76 | 19.76 | 0 | -0.06(-0.32%) | |
May 26, 2016 | 19.82 | 19.82 | 19.82 | 19.82 | 50,700 | +0.00(+0.00%) |
May 25, 2016 | 19.64 | 19.83 | 19.61 | 19.82 | 45,900 | +0.54(+2.80%) |
May 24, 2016 | 19.28 | 19.28 | 19.28 | 19.28 | 5,850 | -0.17(-0.87%) |
May 20, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.11(-0.56%) | |
May 18, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.11(+0.54%) | |
May 16, 2016 | 19.45 | 19.45 | 19.45 | 0 | +0.14(+0.71%) | |
May 05, 2016 | 19.32 | 19.32 | 19.32 | 50 | -0.77(-3.85%) | |
May 03, 2016 | 20.09 | 20.09 | 20.09 | 0 | -1.72(-7.90%) | |
May 02, 2016 | 21.81 | 21.81 | 21.81 | 21.81 | 100 | -0.64(-2.84%) |
Apr 26, 2016 | 22.45 | 22.45 | 22.45 | 62 | -0.65(-2.82%) | |
Apr 22, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.61(+2.72%) | |
Apr 21, 2016 | 22.45 | 22.49 | 22.45 | 22.49 | 500 | -0.17(-0.75%) |
Apr 20, 2016 | 22.50 | 22.67 | 22.50 | 22.66 | 4,270 | +1.13(+5.25%) |
Apr 19, 2016 | 20.36 | 21.53 | 20.36 | 21.53 | 1,362 | +1.44(+7.19%) |
Apr 18, 2016 | 19.69 | 20.09 | 19.69 | 20.09 | 289 | +0.14(+0.72%) |
Apr 15, 2016 | 19.94 | 19.94 | 19.94 | 19.94 | 175 | -0.09(-0.44%) |
Apr 13, 2016 | 20.03 | 20.03 | 20.03 | 20 | +2.02(+11.22%) |