Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 29, 2016	0.4500	0.5500	0.4500	0.5400	154,400	+0.10(+22.73%)
Jun 28, 2016	0.4550	0.4550	0.4400	0.4400	136,000	-0.04(-8.33%)
Jun 27, 2016	0.5100	0.5100	0.4800	0.4800	14,900	-0.04(-7.69%)
Jun 24, 2016	0.5000	0.5200	0.4850	0.5200	35,595	+0.03(+6.12%)
Jun 22, 2016		0.4900	0.4900	0.4900	100	-0.02(-3.92%)
Jun 21, 2016	0.5200	0.5200	0.5100	0.5100	12,900	-0.05(-8.93%)
Jun 20, 2016	0.5300	0.5600	0.5200	0.5600	12,372	+0.01(+1.82%)
Jun 17, 2016	0.5300	0.5600	0.5300	0.5500	23,500	+0.05(+10.00%)
Jun 16, 2016	0.4900	0.6000	0.4250	0.5000	301,250	+0.01(+1.01%)
Jun 15, 2016	0.5200	0.5200	0.4950	0.4950	22,070	+0.00(+0.00%)
Jun 14, 2016	0.5200	0.5300	0.4950	0.4950	78,800	-0.05(-8.33%)
Jun 13, 2016	0.5600	0.5600	0.5300	0.5400	96,700	-0.05(-8.47%)
Jun 10, 2016	0.6000	0.6200	0.5900	0.5900	30,000	-0.01(-1.67%)
Jun 09, 2016	0.6200	0.6200	0.6000	0.6000	28,600	-0.03(-4.76%)
Jun 08, 2016	0.6200	0.6300	0.6000	0.6300	44,250	+0.03(+5.00%)
Jun 07, 2016	0.6200	0.6200	0.6000	0.6000	63,358	-0.05(-7.69%)
Jun 06, 2016	0.6500	0.6500	0.6200	0.6500	25,240	+0.00(+0.00%)
Jun 03, 2016	0.6100	0.6500	0.5800	0.6500	68,000	+0.05(+8.33%)
Jun 02, 2016	0.6000	0.6000	0.6000	0.6000	16,690	+0.02(+3.45%)
Jun 01, 2016	0.6000	0.6000	0.5700	0.5800	16,750	+0.01(+1.75%)
May 31, 2016	0.5500	0.5700	0.5500	0.5700	19,000	+0.02(+3.64%)
May 30, 2016	0.5200	0.5500	0.5000	0.5500	233,000	+0.03(+5.77%)
May 27, 2016	0.5500	0.5500	0.5200	0.5200	160,500	-0.03(-5.45%)
May 26, 2016	0.5600	0.5600	0.5500	0.5500	4,500	+0.01(+1.85%)
May 25, 2016	0.5300	0.5800	0.5300	0.5400	6,405	+0.00(+0.00%)
May 24, 2016	0.6200	0.6200	0.5300	0.5400	134,000	-0.08(-12.90%)
May 20, 2016		0.6200	0.6200	0.6200	0	-0.07(-10.14%)
May 19, 2016	0.7000	0.7000	0.6900	0.6900	21,740	-0.08(-10.39%)
May 18, 2016	0.6900	0.7700	0.6900	0.7700	57,750	+0.02(+2.67%)
May 17, 2016	0.7000	0.8000	0.7000	0.7500	136,202	+0.05(+7.14%)
May 16, 2016	0.6300	0.7000	0.6300	0.7000	71,520	+0.07(+11.11%)
May 13, 2016	0.6500	0.6500	0.6300	0.6300	29,109	-0.01(-1.56%)
May 12, 2016	0.6100	0.6400	0.6000	0.6400	5,500	-0.01(-1.54%)
May 11, 2016	0.6400	0.6500	0.6200	0.6500	175,070	+0.05(+8.33%)
May 10, 2016	0.6300	0.6300	0.6000	0.6000	48,400	-0.05(-7.69%)
May 09, 2016	0.7000	0.7000	0.6100	0.6500	76,100	-0.05(-7.14%)
May 06, 2016	0.6800	0.7000	0.6800	0.7000	6,500	+0.06(+9.37%)
May 05, 2016	0.6000	0.6800	0.6000	0.6400	111,630	+0.06(+10.34%)
May 04, 2016	0.6200	0.6200	0.5700	0.5800	34,326	-0.09(-13.43%)
May 03, 2016	0.6600	0.7000	0.6400	0.6700	62,556	-0.03(-4.29%)
May 02, 2016	0.7400	0.7400	0.6300	0.7000	86,050	+0.01(+1.45%)
Apr 29, 2016	0.7200	0.8000	0.6900	0.6900	97,860	+0.04(+6.15%)
Apr 28, 2016	0.5300	0.6500	0.5300	0.6500	103,900	+0.13(+25.00%)
Apr 27, 2016	0.5000	0.5400	0.5000	0.5200	72,478	+0.02(+4.00%)
Apr 26, 2016	0.4950	0.5000	0.4950	0.5000	15,000	+0.04(+8.70%)
Apr 25, 2016	0.4600	0.4700	0.4600	0.4600	33,100	-0.03(-7.07%)
Apr 22, 2016	0.4750	0.5300	0.4550	0.4950	305,050	+0.04(+10.00%)
Apr 21, 2016	0.4200	0.4500	0.4200	0.4500	36,500	+0.03(+7.14%)
Apr 20, 2016	0.4800	0.4800	0.4200	0.4200	39,300	-0.07(-13.40%)
Apr 19, 2016	0.4150	0.4950	0.4150	0.4850	40,500	+0.08(+18.29%)
Apr 18, 2016	0.4700	0.4700	0.4100	0.4100	155,350	-0.07(-14.58%)
Apr 15, 2016	0.4200	0.4800	0.4050	0.4800	314,600	+0.08(+20.00%)
Apr 14, 2016	0.3400	0.4400	0.3400	0.4000	158,720	+0.06(+17.65%)
Apr 13, 2016	0.3300	0.3400	0.3200	0.3400	389,500	-0.01(-2.86%)
Apr 12, 2016	0.3450	0.3600	0.3450	0.3500	156,900	-0.01(-1.41%)
Apr 11, 2016	0.2600	0.3600	0.2450	0.3550	810,986	+0.07(+22.41%)
Apr 08, 2016	0.2400	0.3100	0.2400	0.2900	247,400	+0.05(+20.83%)
Apr 07, 2016	0.2500	0.2500	0.2400	0.2400	6,000	-0.01(-4.00%)
Apr 06, 2016	0.2400	0.2500	0.2400	0.2500	4,300	+0.01(+4.17%)
Apr 05, 2016	0.2450	0.2450	0.2400	0.2400	74,500	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.