Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	95.23	96.29	94.77	96.29	130,514	+1.22(+1.28%)
Jun 29, 2016	94.26	95.23	94.22	95.07	122,765	+1.78(+1.90%)
Jun 28, 2016	92.41	93.31	92.17	93.29	106,922	+1.93(+2.11%)
Jun 27, 2016	92.78	92.82	90.84	91.36	167,788	-2.45(-2.61%)
Jun 24, 2016	93.86	95.59	93.65	93.81	193,638	-3.85(-3.94%)
Jun 23, 2016	97.01	97.66	96.92	97.66	77,341	+1.47(+1.53%)
Jun 22, 2016	96.49	96.92	96.13	96.18	94,116	-0.20(-0.21%)
Jun 21, 2016	96.49	96.58	96.15	96.38	70,998	+0.05(+0.05%)
Jun 20, 2016	96.55	97.07	96.23	96.33	173,314	+1.00(+1.05%)
Jun 17, 2016	95.46	95.48	94.93	95.33	78,330	-0.07(-0.07%)
Jun 16, 2016	95.00	95.47	94.31	95.40	82,592	-0.04(-0.04%)
Jun 15, 2016	95.52	96.07	95.38	95.44	70,860	+0.10(+0.11%)
Jun 14, 2016	95.30	95.52	94.76	95.33	65,239	-0.18(-0.19%)
Jun 13, 2016	96.05	96.64	95.50	95.51	60,043	-0.87(-0.90%)
Jun 10, 2016	97.18	97.18	96.11	96.38	88,957	-1.59(-1.63%)
Jun 09, 2016	97.86	98.07	97.74	97.97	62,555	-0.26(-0.27%)
Jun 08, 2016	97.96	98.32	97.86	98.24	52,806	+0.26(+0.27%)
Jun 07, 2016	97.47	98.11	97.35	97.97	64,184	+0.56(+0.57%)
Jun 06, 2016	97.16	97.58	96.88	97.42	201,466	+0.40(+0.41%)
Jun 03, 2016	97.37	97.37	96.47	97.02	53,259	-0.58(-0.60%)
Jun 02, 2016	96.76	97.61	96.64	97.61	63,262	+0.63(+0.65%)
Jun 01, 2016	96.42	96.98	96.27	96.97	79,017	+0.18(+0.19%)
May 31, 2016	96.96	96.96	96.43	96.79	93,545	+0.13(+0.14%)
May 27, 2016	96.25	96.66	96.66	96.66	55,850	+0.56(+0.58%)
May 26, 2016	96.24	96.38	96.01	96.10	86,629	+0.06(+0.06%)
May 25, 2016	95.85	96.22	95.64	96.05	85,907	+0.41(+0.42%)
May 24, 2016	94.58	95.75	94.58	95.64	76,952	+1.51(+1.60%)
May 23, 2016	94.16	94.49	94.08	94.13	201,093	-0.01(-0.01%)
May 20, 2016	93.66	94.20	93.58	94.14	57,490	+0.96(+1.03%)
May 19, 2016	93.07	93.60	92.62	93.18	135,682	-0.50(-0.53%)
May 18, 2016	93.60	94.27	92.91	93.68	81,427	-0.19(-0.20%)
May 17, 2016	94.33	94.76	93.53	93.87	64,041	-0.76(-0.81%)
May 16, 2016	93.88	94.84	93.80	94.63	102,501	+0.97(+1.04%)
May 13, 2016	94.23	94.57	93.50	93.66	67,466	-0.80(-0.85%)
May 12, 2016	95.01	95.01	93.84	94.46	98,428	-0.16(-0.17%)
May 11, 2016	95.57	95.63	94.61	94.62	65,962	-1.17(-1.22%)
May 10, 2016	95.01	95.80	94.85	95.79	80,749	+1.14(+1.21%)
May 09, 2016	94.13	94.99	94.13	94.65	75,705	+0.43(+0.46%)
May 06, 2016	93.48	94.27	93.19	94.22	73,374	+0.41(+0.43%)
May 05, 2016	94.01	94.26	93.75	93.81	79,328	+0.08(+0.09%)
May 04, 2016	93.84	94.21	93.46	93.73	91,467	-0.61(-0.65%)
May 03, 2016	94.64	94.76	93.89	94.34	265,803	-1.09(-1.15%)
May 02, 2016	94.87	95.49	94.61	95.43	92,263	+0.82(+0.87%)
Apr 29, 2016	94.93	95.08	93.78	94.61	122,218	-0.84(-0.88%)
Apr 28, 2016	96.20	96.87	95.27	95.45	91,998	-1.28(-1.33%)
Apr 27, 2016	96.28	96.83	95.94	96.74	109,240	+0.41(+0.42%)
Apr 26, 2016	96.02	96.37	95.79	96.33	86,179	+0.60(+0.63%)
Apr 25, 2016	95.76	95.87	95.44	95.73	91,467	-0.25(-0.26%)
Apr 22, 2016	95.82	96.16	95.38	95.97	108,891	+0.23(+0.24%)
Apr 21, 2016	96.25	96.35	95.60	95.75	112,807	-0.27(-0.28%)
Apr 20, 2016	95.93	96.39	95.43	96.02	105,051	+0.18(+0.19%)
Apr 19, 2016	96.23	96.24	95.38	95.84	72,159	-0.03(-0.03%)
Apr 18, 2016	94.88	95.93	94.86	95.87	65,413	+0.50(+0.52%)
Apr 15, 2016	95.07	95.41	94.95	95.37	104,363	+0.18(+0.19%)
Apr 14, 2016	95.38	95.45	94.99	95.19	110,319	-0.29(-0.31%)
Apr 13, 2016	94.63	95.48	94.53	95.48	124,673	+1.38(+1.46%)
Apr 12, 2016	93.66	94.23	93.09	94.10	108,769	+0.58(+0.63%)
Apr 11, 2016	94.62	94.78	93.49	93.52	82,917	-0.61(-0.65%)
Apr 08, 2016	94.51	94.62	93.85	94.13	87,011	+0.32(+0.34%)
Apr 07, 2016	94.48	94.69	93.35	93.81	143,103	-1.19(-1.25%)
Apr 06, 2016	93.82	95.02	93.65	95.00	96,329	+1.25(+1.34%)
Apr 05, 2016	93.95	94.19	93.63	93.75	114,524	-0.92(-0.97%)
Apr 04, 2016	95.20	95.35	94.58	94.66	90,623	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.