Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
39.55
40.16
39.32
39.80
1,301,316
+0.43(+1.09%)
Jun 29, 2016
38.57
39.44
38.57
39.37
1,838,881
+1.16(+3.04%)
Jun 28, 2016
38.71
38.85
37.81
38.21
2,069,528
-0.06(-0.16%)
Jun 27, 2016
37.15
38.50
36.98
38.27
4,008,928
+0.74(+1.97%)
Jun 24, 2016
37.43
38.07
37.25
37.53
3,962,294
-0.85(-2.21%)
Jun 23, 2016
38.61
38.94
38.31
38.38
872,941
+0.05(+0.13%)
Jun 22, 2016
38.40
38.61
38.01
38.33
961,939
-0.09(-0.23%)
Jun 21, 2016
38.80
38.91
38.33
38.42
536,602
-0.25(-0.65%)
Jun 20, 2016
38.62
39.06
38.45
38.67
812,254
+0.42(+1.10%)
Jun 17, 2016
38.71
38.71
38.13
38.25
828,172
-0.53(-1.37%)
Jun 16, 2016
39.03
39.28
38.32
38.78
733,868
-0.48(-1.22%)
Jun 15, 2016
39.56
39.84
39.20
39.26
709,876
-0.17(-0.43%)
Jun 14, 2016
39.17
39.92
38.94
39.43
2,016,167
+0.18(+0.46%)
Jun 13, 2016
39.77
40.09
39.25
39.25
1,419,130
-0.77(-1.92%)
Jun 10, 2016
40.00
40.33
39.88
40.02
840,625
-0.29(-0.72%)
Jun 09, 2016
39.89
40.41
39.17
40.31
1,044,127
+0.20(+0.50%)
Jun 08, 2016
40.21
40.26
39.67
40.11
1,433,252
+0.03(+0.07%)
Jun 07, 2016
39.59
40.23
39.46
40.08
1,099,083
+0.52(+1.31%)
Jun 06, 2016
39.28
39.78
39.03
39.56
1,079,149
+0.35(+0.89%)
Jun 03, 2016
39.04
39.36
38.90
39.21
846,627
+0.18(+0.46%)
Jun 02, 2016
38.85
39.30
38.74
39.03
1,497,605
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.