Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.11	61.80	60.79	61.38	1,265,267	+0.37(+0.61%)
Jun 29, 2017	60.74	61.48	60.55	61.01	1,012,492	-0.33(-0.54%)
Jun 28, 2017	61.78	61.99	61.34	61.34	1,234,122	-0.28(-0.46%)
Jun 27, 2017	61.70	62.19	61.56	61.63	891,244	-0.35(-0.57%)
Jun 26, 2017	62.16	62.47	61.60	61.98	634,124	+0.01(+0.01%)
Jun 23, 2017	60.96	62.34	60.67	61.97	1,419,463	+1.13(+1.86%)
Jun 22, 2017	61.29	61.29	60.45	60.84	780,968	-0.61(-1.00%)
Jun 21, 2017	61.68	61.92	61.25	61.45	983,827	-0.16(-0.26%)
Jun 20, 2017	61.34	61.86	60.64	61.61	907,876	+0.29(+0.47%)
Jun 19, 2017	61.61	61.91	60.81	61.32	1,400,787	-0.46(-0.74%)
Jun 16, 2017	60.53	61.83	60.10	61.78	1,949,045	+1.35(+2.23%)
Jun 15, 2017	59.34	60.61	59.34	60.43	833,519	+1.09(+1.84%)
Jun 14, 2017	59.71	59.85	58.72	59.34	1,105,448	+0.16(+0.27%)
Jun 13, 2017	58.71	59.21	58.47	59.18	934,014	+0.42(+0.71%)
Jun 12, 2017	57.84	58.78	57.84	58.76	1,249,325	+0.72(+1.25%)
Jun 09, 2017	58.30	58.65	57.92	58.04	889,498	-0.51(-0.86%)
Jun 08, 2017		59.09	57.82	58.54	844,031	-0.51(-0.87%)
Jun 07, 2017	58.01	59.07	57.85	59.06	944,755	+1.05(+1.81%)
Jun 06, 2017	59.09	59.18	57.94	58.01	787,892	-0.93(-1.59%)
Jun 05, 2017	59.36	59.49	58.38	58.94	628,620	-0.61(-1.02%)
Jun 02, 2017	59.28	59.89	58.98	59.55	1,650,996	+0.54(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.