Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
66,467.00
+1008.00 (+1.54%)
Streaming Realtime Price
Updated: 2:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2530
2418
2441
0
-79.59(-3.16%)
Jun 29, 2017
2557
2473
2520
0
-15.49(-0.61%)
Jun 28, 2017
2559
2445
2536
0
+33.43(+1.34%)
Jun 27, 2017
2508
2302
2502
0
+65.62(+2.69%)
Jun 26, 2017
2557
2318
2437
0
-84.52(-3.35%)
Jun 25, 2017
2634
2461
2521
0
-29.60(-1.16%)
Jun 24, 2017
2702
2513
2551
0
-126.30(-4.72%)
Jun 23, 2017
2721
2668
2677
0
-6.63(-0.25%)
Jun 22, 2017
2714
2598
2684
0
+27.47(+1.03%)
Jun 21, 2017
2764
2613
2656
0
-59.27(-2.18%)
Jun 20, 2017
2759
2542
2716
0
+166.71(+6.54%)
Jun 19, 2017
2567
2453
2549
0
+79.52(+3.22%)
Jun 18, 2017
2618
2434
2469
0
-125.44(-4.83%)
Jun 17, 2017
2631
2423
2595
0
+121.14(+4.90%)
Jun 16, 2017
2520
2339
2474
0
+54.64(+2.26%)
Jun 15, 2017
2518
2185
2419
0
-44.30(-1.80%)
Jun 14, 2017
2763
2353
2463
0
-225.64(-8.39%)
Jun 13, 2017
2754
2619
2689
0
+24.00(+0.90%)
Jun 12, 2017
2935
2460
2665
0
-237.03(-8.17%)
Jun 11, 2017
2926
2826
2902
0
+55.62(+1.95%)
Jun 10, 2017
2886
2758
2846
0
+81.55(+2.95%)
Jun 09, 2017
2816
2733
2765
0
+4.45(+0.16%)
Jun 08, 2017
2762
2597
2760
0
+85.62(+3.20%)
Jun 07, 2017
2835
2596
2675
0
-137.32(-4.88%)
Jun 06, 2017
2891
2642
2812
0
+158.11(+5.96%)
Jun 05, 2017
2660
2489
2654
0
+159.50(+6.39%)
Jun 04, 2017
2537
2435
2494
0
-23.29(-0.93%)
Jun 03, 2017
2541
2401
2518
0
+85.03(+3.50%)
Jun 02, 2017
2442
2335
2433
0
+80.76(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.