Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 3594 | 3612 | 3591 | 3607 | 0 | +12.87(+0.36%) |
Jun 29, 2017 | 3607 | 3610 | 3584 | 3594 | 0 | -12.86(-0.36%) |
Jun 28, 2017 | 3616 | 3624 | 3604 | 3607 | 0 | -9.47(-0.26%) |
Jun 27, 2017 | 3621 | 3633 | 3611 | 3616 | 0 | -4.94(-0.14%) |
Jun 26, 2017 | 3614 | 3639 | 3613 | 3621 | 0 | +0.00(+0.00%) |
Jun 25, 2017 | 3614 | 3639 | 3613 | 3621 | 0 | +0.00(+0.00%) |
Jun 24, 2017 | 3614 | 3639 | 3613 | 3621 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 3614 | 3639 | 3613 | 3621 | 0 | +7.03(+0.19%) |
Jun 22, 2017 | 3611 | 3623 | 3608 | 3614 | 0 | +3.41(+0.09%) |
Jun 21, 2017 | 3644 | 3645 | 3598 | 3611 | 0 | -32.77(-0.90%) |
Jun 20, 2017 | 3665 | 3666 | 3637 | 3644 | 0 | -21.90(-0.60%) |
Jun 19, 2017 | 3674 | 3684 | 3657 | 3665 | 0 | -8.98(-0.24%) |
Jun 18, 2017 | 3685 | 3691 | 3664 | 3674 | 0 | +0.00(+0.00%) |
Jun 17, 2017 | 3685 | 3691 | 3664 | 3674 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 3685 | 3691 | 3664 | 3674 | 0 | -10.48(-0.28%) |
Jun 15, 2017 | 3708 | 3710 | 3666 | 3685 | 0 | -23.34(-0.63%) |
Jun 14, 2017 | 3709 | 3715 | 3701 | 3708 | 0 | -1.03(-0.03%) |
Jun 13, 2017 | 3685 | 3712 | 3682 | 3709 | 0 | +23.96(+0.65%) |
Jun 12, 2017 | 3684 | 3690 | 3669 | 3685 | 0 | +1.43(+0.04%) |
Jun 11, 2017 | 3694 | 3700 | 3681 | 3684 | 0 | +0.00(+0.00%) |
Jun 10, 2017 | 3694 | 3700 | 3681 | 3684 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 3694 | 3700 | 3681 | 3684 | 0 | -10.14(-0.27%) |
Jun 08, 2017 | 3717 | 3721 | 3684 | 3694 | 0 | -23.35(-0.63%) |
Jun 07, 2017 | 3734 | 3738 | 3712 | 3717 | 0 | -16.43(-0.44%) |
Jun 06, 2017 | 3722 | 3740 | 3722 | 3734 | 0 | +11.39(+0.31%) |
Jun 05, 2017 | 3724 | 3726 | 3709 | 3722 | 0 | -1.72(-0.05%) |
Jun 04, 2017 | 3716 | 3728 | 3709 | 3724 | 0 | +0.00(+0.00%) |
Jun 03, 2017 | 3716 | 3728 | 3709 | 3724 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 3716 | 3728 | 3709 | 3724 | 0 | +8.15(+0.22%) |