Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 14.91 | 14.91 | 14.91 | 14.91 | 300 | -0.09(-0.60%) |
Jun 29, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 333 | -0.78(-4.94%) |
Jun 28, 2017 | 15.78 | 15.78 | 15.78 | 15.78 | 200 | +0.70(+4.64%) |
Jun 27, 2017 | 14.75 | 15.08 | 14.49 | 15.08 | 1,000 | -0.32(-2.08%) |
Jun 26, 2017 | 14.62 | 15.45 | 14.62 | 15.40 | 3,100 | +0.10(+0.65%) |
Jun 23, 2017 | 15.30 | 15.30 | 15.30 | 15.30 | 617 | +0.80(+5.52%) |
Jun 20, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.31(+2.18%) | |
Jun 19, 2017 | 14.95 | 14.95 | 14.19 | 14.19 | 750 | -0.91(-6.03%) |
Jun 16, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 460 | -0.09(-0.59%) |
Jun 15, 2017 | 15.19 | 15.19 | 15.19 | 15.19 | 150 | +0.00(+0.00%) |
Jun 14, 2017 | 14.90 | 15.20 | 14.85 | 15.19 | 1,240 | +0.09(+0.60%) |
Jun 13, 2017 | 14.74 | 15.10 | 14.74 | 15.10 | 590 | -0.10(-0.66%) |
Jun 12, 2017 | 15.20 | 15.20 | 15.20 | 15.20 | 3,000 | -0.05(-0.33%) |
Jun 09, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 770 | +0.00(+0.00%) |
Jun 08, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 300 | -0.75(-4.69%) |
Jun 07, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +1.00(+6.67%) |
Jun 06, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 250 | -0.45(-2.91%) |
Jun 05, 2017 | 15.45 | 15.45 | 14.75 | 15.45 | 980 | +0.00(+0.00%) |
Jun 02, 2017 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | -0.05(-0.32%) |
Jun 01, 2017 | 15.93 | 15.95 | 15.50 | 15.50 | 1,573 | +0.20(+1.31%) |
May 31, 2017 | 16.12 | 16.12 | 15.00 | 15.30 | 1,380 | -0.70(-4.37%) |
May 30, 2017 | 16.00 | 16.60 | 16.00 | 16.00 | 390 | +0.70(+4.58%) |
May 26, 2017 | 14.55 | 15.30 | 14.31 | 15.30 | 3,385 | -0.15(-0.97%) |
May 25, 2017 | 15.75 | 16.00 | 14.68 | 15.45 | 4,368 | -0.55(-3.44%) |
May 24, 2017 | 16.06 | 16.06 | 15.44 | 16.00 | 4,515 | -0.06(-0.37%) |
May 23, 2017 | 16.05 | 16.60 | 16.05 | 16.06 | 3,100 | -0.47(-2.84%) |
May 22, 2017 | 17.10 | 17.10 | 16.53 | 16.53 | 1,830 | +0.03(+0.18%) |
May 19, 2017 | 16.47 | 17.00 | 16.47 | 16.50 | 3,004 | -0.50(-2.94%) |
May 18, 2017 | 17.00 | 17.00 | 17.00 | 17.00 | 1,135 | -0.15(-0.87%) |
May 17, 2017 | 17.50 | 17.50 | 17.15 | 17.15 | 3,132 | -0.85(-4.72%) |
May 16, 2017 | 18.25 | 18.70 | 18.00 | 18.00 | 1,916 | -0.20(-1.10%) |
May 15, 2017 | 17.71 | 18.20 | 17.71 | 18.20 | 1,155 | +0.20(+1.11%) |
May 12, 2017 | 17.90 | 18.00 | 17.90 | 18.00 | 1,400 | -3.20(-15.09%) |
May 11, 2017 | 17.90 | 21.20 | 17.90 | 21.20 | 1,100 | +4.21(+24.78%) |
May 10, 2017 | 17.25 | 17.25 | 16.50 | 16.99 | 3,642 | -0.41(-2.36%) |
May 09, 2017 | 17.50 | 17.50 | 17.36 | 17.40 | 2,450 | -0.35(-1.97%) |
May 08, 2017 | 17.75 | 17.75 | 17.75 | 17.75 | 550 | +0.25(+1.43%) |
May 05, 2017 | 18.03 | 18.50 | 17.30 | 17.50 | 3,415 | -1.45(-7.65%) |
May 04, 2017 | 19.40 | 19.40 | 18.95 | 18.95 | 3,313 | -0.45(-2.32%) |
May 03, 2017 | 19.75 | 21.00 | 18.50 | 19.40 | 7,214 | -4.60(-19.17%) |
May 02, 2017 | 25.00 | 27.50 | 16.42 | 24.00 | 21,290 | +13.88(+137.15%) |
May 01, 2017 | 10.12 | 15.00 | 10.12 | 10.12 | 300 | +2.27(+28.92%) |
Apr 26, 2017 | 7.850 | 7.850 | 7.850 | 0 | +0.40(+5.37%) | |
Apr 25, 2017 | 7.450 | 7.450 | 7.450 | 7.450 | 429 | +0.03(+0.40%) |
Apr 24, 2017 | 7.420 | 7.420 | 7.420 | 7.420 | 3,050 | +0.02(+0.27%) |
Apr 21, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 400 | -0.50(-6.33%) |
Apr 20, 2017 | 7.970 | 7.970 | 7.900 | 7.900 | 1,395 | -0.06(-0.75%) |
Apr 19, 2017 | 7.820 | 7.960 | 7.820 | 7.960 | 2,500 | +0.16(+2.05%) |
Apr 18, 2017 | 7.700 | 7.800 | 7.700 | 7.800 | 350 | +0.30(+4.00%) |
Apr 13, 2017 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) | |
Apr 12, 2017 | 7.550 | 7.600 | 7.550 | 7.600 | 300 | -0.38(-4.76%) |
Apr 11, 2017 | 7.970 | 8.000 | 7.940 | 7.980 | 4,040 | +0.68(+9.32%) |
Apr 07, 2017 | 7.300 | 7.300 | 7.300 | 702 | -0.30(-3.95%) | |
Apr 05, 2017 | 7.600 | 7.600 | 7.600 | 0 | +0.18(+2.43%) |