Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 05, 2017	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Jun 02, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 31, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 09, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 08, 2017	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Apr 27, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 26, 2017	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Apr 25, 2017	0.0550	0.0550	0.0550	0.0550	75,188	+0.00(+0.00%)
Apr 24, 2017	0.0400	0.0550	0.0400	0.0550	49,000	+0.02(+57.14%)
Apr 21, 2017	0.0350	0.0350	0.0350	0.0350	154,000	+0.00(+0.00%)
Apr 20, 2017	0.0300	0.0350	0.0300	0.0350	36,000	+0.01(+16.67%)
Apr 18, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.