Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.271
1.244
129,782,128
+0.01(+1.16%)
Jun 28, 2018
1.228
1.244
1.199
1.230
124,333,672
+0.00(+0.39%)
Jun 27, 2018
1.211
1.292
1.204
1.225
231,181,776
+0.03(+2.58%)
Jun 26, 2018
1.166
1.199
1.133
1.195
141,800,768
+0.03(+2.86%)
Jun 25, 2018
1.202
1.216
1.147
1.161
126,487,536
-0.04(-3.17%)
Jun 22, 2018
1.199
1.218
1.178
1.199
216,137,856
+0.04(+3.70%)
Jun 21, 2018
1.147
1.190
1.145
1.157
169,507,760
-0.00(-0.21%)
Jun 20, 2018
1.149
1.161
1.129
1.159
102,932,472
+0.02(+1.88%)
Jun 19, 2018
1.102
1.140
1.095
1.138
102,168,888
+0.01(+1.05%)
Jun 18, 2018
1.095
1.138
1.092
1.126
106,952,040
+0.02(+2.16%)
Jun 15, 2018
1.123
1.081
1.102
157,565,664
-0.02(-1.90%)
Jun 14, 2018
1.147
1.150
1.116
1.123
92,424,912
-0.01(-0.63%)
Jun 13, 2018
1.128
1.147
1.109
1.130
127,372,040
-0.01(-1.04%)
Jun 12, 2018
1.185
1.199
1.135
1.142
168,907,280
-0.03(-2.24%)
Jun 11, 2018
1.142
1.187
1.140
1.168
166,839,264
+0.03(+2.29%)
Jun 08, 2018
1.111
1.159
1.088
1.142
168,404,416
+0.03(+2.34%)
Jun 07, 2018
1.066
1.145
1.057
1.116
224,651,408
+0.08(+7.55%)
Jun 06, 2018
1.043
0.9998
1.038
100,736,512
+0.01(+1.16%)
Jun 05, 2018
1.016
1.043
0.9974
1.026
111,026,008
+0.00(+0.00%)
Jun 04, 2018
1.083
1.104
1.016
1.026
156,481,920
-0.05(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.