Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,048.00
+1584.00 (+2.42%)
Streaming Realtime Price
Updated: 9:21 AM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
6510
6187
6372
6,966
+131.39(+2.11%)
Jun 29, 2018
6299
5775
6241
12,432
+376.60(+6.42%)
Jun 28, 2018
6165
5847
5864
8,344
-269.81(-4.40%)
Jun 27, 2018
6181
5985
6134
7,917
+18.70(+0.31%)
Jun 26, 2018
6277
6103
6115
7,279
-132.41(-2.12%)
Jun 25, 2018
6365
6075
6248
9,857
+97.18(+1.58%)
Jun 24, 2018
6255
5780
6151
11,317
-28.94(-0.47%)
Jun 23, 2018
6261
6035
6179
4,593
+96.05(+1.58%)
Jun 22, 2018
6738
5940
6083
18,507
-642.90(-9.56%)
Jun 21, 2018
6792
6678
6726
4,829
-19.86(-0.29%)
Jun 20, 2018
6809
6559
6746
5,190
+20.54(+0.31%)
Jun 19, 2018
6842
6660
6726
5,422
+24.54(+0.37%)
Jun 18, 2018
6793
6381
6701
5,992
+246.09(+3.81%)
Jun 17, 2018
6575
6429
6455
2,816
-45.63(-0.70%)
Jun 16, 2018
6558
6334
6501
3,655
+119.38(+1.87%)
Jun 15, 2018
6673
6370
6381
7,162
-222.55(-3.37%)
Jun 14, 2018
6708
6271
6604
14,154
+285.46(+4.52%)
Jun 13, 2018
6624
6120
6318
19,248
-206.00(-3.16%)
Jun 12, 2018
6920
6461
6524
9,150
-274.56(-4.04%)
Jun 11, 2018
6835
6635
6799
11,156
+45.03(+0.67%)
Jun 10, 2018
7609
6628
6754
14,839
-848.78(-11.16%)
Jun 09, 2018
7686
7573
7603
2,048
-30.52(-0.40%)
Jun 08, 2018
7697
7542
7633
4,699
-12.54(-0.16%)
Jun 07, 2018
7750
7619
7646
7,527
-5.36(-0.07%)
Jun 06, 2018
7695
7483
7651
7,032
+37.69(+0.50%)
Jun 05, 2018
7685
7360
7613
10,006
+131.69(+1.76%)
Jun 04, 2018
7764
7450
7482
6,966
-228.84(-2.97%)
Jun 03, 2018
7791
7581
7711
4,707
+80.27(+1.05%)
Jun 02, 2018
7700
7439
7630
4,030
+104.04(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.