Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.20	14.72	13.53	14.35	267,046	+0.23(+1.63%)
Jun 28, 2018	14.08	14.28	13.54	14.12	117,678	+0.00(+0.00%)
Jun 27, 2018	13.91	14.60	13.91	14.12	151,373	+0.03(+0.21%)
Jun 26, 2018	14.77	14.77	14.02	14.09	103,127	-0.67(-4.54%)
Jun 25, 2018	14.04	15.11	13.71	14.76	326,318	+0.67(+4.76%)
Jun 22, 2018	14.06	14.49	13.33	14.09	600,411	+0.26(+1.88%)
Jun 21, 2018	15.39	15.69	13.33	13.83	316,722	-1.74(-11.18%)
Jun 20, 2018	14.74	16.20	14.42	15.57	180,129	+1.08(+7.45%)
Jun 19, 2018	13.20	15.65	12.56	14.49	728,490	+1.16(+8.70%)
Jun 18, 2018	12.83	13.73	12.83	13.33	338,994	+0.46(+3.57%)
Jun 15, 2018		13.52	12.07	12.87	508,774	+0.80(+6.63%)
Jun 14, 2018	11.94	12.68	11.85	12.07	238,305	+0.23(+1.94%)
Jun 13, 2018	12.72	12.90	11.62	11.84	425,477	-0.91(-7.14%)
Jun 12, 2018	12.98	13.65	12.51	12.75	536,718	-0.23(-1.77%)
Jun 11, 2018	13.00	13.71	12.77	12.98	387,432	+0.01(+0.08%)
Jun 08, 2018	12.40	13.04	12.40	12.97	307,223	+0.56(+4.51%)
Jun 07, 2018	12.77	13.53	12.00	12.41	395,351	-0.44(-3.42%)
Jun 06, 2018	13.40	14.24	12.50	12.85	605,458	-0.45(-3.38%)
Jun 05, 2018	12.60	13.68	12.42	13.30	449,976	+0.66(+5.22%)
Jun 04, 2018	12.50	13.29	12.34	12.64	219,978	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.