Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	129.30	130.04	129.09	129.09	94,773	+0.27(+0.21%)
Jun 28, 2018	127.70	129.15	127.33	128.82	86,356	+0.95(+0.74%)
Jun 27, 2018	129.97	130.41	127.87	127.87	108,740	-1.72(-1.33%)
Jun 26, 2018	129.63	130.08	129.09	129.59	86,928	+0.24(+0.19%)
Jun 25, 2018	131.27	131.27	128.73	129.35	135,351	-2.50(-1.89%)
Jun 22, 2018	132.74	132.74	131.77	131.84	76,229	-0.32(-0.24%)
Jun 21, 2018	133.47	133.52	132.05	132.17	83,171	-1.33(-1.00%)
Jun 20, 2018	133.26	133.80	133.19	133.50	94,167	+0.75(+0.56%)
Jun 19, 2018	132.39	132.83	131.53	132.75	94,413	-0.82(-0.62%)
Jun 18, 2018	132.52	133.63	132.33	133.57	130,341	+0.31(+0.23%)
Jun 15, 2018		133.35	133.23	133.27	133,334	+0.04(+0.03%)
Jun 14, 2018	133.01	133.44	132.88	133.23	89,983	+0.74(+0.56%)
Jun 13, 2018	133.10	133.41	132.37	132.49	98,664	-0.50(-0.37%)
Jun 12, 2018	132.07	133.12	132.07	132.99	95,838	+1.13(+0.86%)
Jun 11, 2018	131.75	132.09	131.65	131.86	89,568	+0.13(+0.10%)
Jun 08, 2018	130.77	131.77	130.77	131.72	256,290	+0.69(+0.53%)
Jun 07, 2018	131.90	132.02	130.41	131.03	115,737	-0.70(-0.53%)
Jun 06, 2018		131.73		131.73	101,344	+1.09(+0.84%)
Jun 05, 2018	130.23	130.75	130.13	130.64	114,361	+0.54(+0.41%)
Jun 04, 2018	129.67	130.11	129.28	130.10	118,852	+0.69(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.