Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.12	14.34	14.00	14.04	857,920	+0.00(+0.00%)
Jun 28, 2018	14.08	14.21	14.00	14.04	580,976	-0.04(-0.30%)
Jun 27, 2018	14.42	14.46	14.00	14.08	967,306	-0.29(-2.04%)
Jun 26, 2018	14.33	14.38	14.25	14.38	740,527	+0.04(+0.29%)
Jun 25, 2018	14.38	14.42	14.12	14.33	606,895	+0.00(+0.00%)
Jun 22, 2018	14.33	14.44	14.17	14.33	1,147,792	+0.08(+0.59%)
Jun 21, 2018	14.42	14.48	14.21	14.25	614,567	-0.21(-1.45%)
Jun 20, 2018	14.21	14.50	14.08	14.46	1,007,777	+0.29(+2.07%)
Jun 19, 2018	13.91	14.17	13.87	14.17	941,830	+0.17(+1.20%)
Jun 18, 2018	13.91	14.08	13.91	14.00	1,008,722	+0.00(+0.00%)
Jun 15, 2018		13.87	13.87	14.00	980,785	+0.13(+0.91%)
Jun 14, 2018	13.62	13.91	13.50	13.87	939,635	+0.29(+2.16%)
Jun 13, 2018	13.75	13.79	13.54	13.58	523,037	-0.13(-0.92%)
Jun 12, 2018	13.58	13.71	13.54	13.71	696,186	+0.13(+0.93%)
Jun 11, 2018	13.54	13.71	13.50	13.58	695,617	+0.08(+0.62%)
Jun 08, 2018	13.58	13.58	13.41	13.50	631,518	-0.08(-0.62%)
Jun 07, 2018	13.58	13.58	13.45	13.58	435,257	+0.04(+0.31%)
Jun 06, 2018			13.45	13.54	624,216	-0.17(-1.22%)
Jun 05, 2018	13.66	13.75	13.58	13.71	593,324	+0.08(+0.62%)
Jun 04, 2018	13.71	13.73	13.58	13.62	624,573	+0.00(+0.00%)
Jun 01, 2018	13.66	13.75	13.50	13.62	860,876	-0.04(-0.31%)
May 31, 2018	13.87	13.89	13.62	13.66	941,831	-0.21(-1.51%)
May 30, 2018	13.50	13.87	13.45	13.87	1,088,054	+0.42(+3.12%)
May 29, 2018	13.12	13.50	13.12	13.45	1,364,102	+0.25(+1.90%)
May 25, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
May 24, 2018	13.12	13.22	13.03	13.20	406,584	+0.00(+0.00%)
May 23, 2018	12.99	13.20	12.99	13.20	747,872	+0.17(+1.29%)
May 22, 2018	13.33	13.45	13.03	13.03	858,398	-0.25(-1.89%)
May 21, 2018	13.20	13.33	13.12	13.29	2,474,144	+0.13(+0.96%)
May 18, 2018	13.20	13.24	13.08	13.16	875,012	+0.00(+0.00%)
May 17, 2018	13.08	13.29	13.08	13.16	691,592	+0.08(+0.64%)
May 16, 2018	12.99	13.12	12.95	13.08	608,907	+0.04(+0.32%)
May 15, 2018	12.99	13.12	12.91	13.03	734,033	-0.08(-0.64%)
May 14, 2018	13.20	13.33	13.03	13.12	604,500	-0.13(-0.95%)
May 11, 2018	13.29	13.37	13.20	13.24	488,788	-0.04(-0.32%)
May 10, 2018	13.16	13.37	13.14	13.29	647,608	+0.04(+0.32%)
May 09, 2018	13.16	13.24	13.08	13.24	745,396	+0.13(+0.96%)
May 08, 2018	13.37	13.45	13.10	13.12	880,530	-0.04(-0.32%)
May 07, 2018	13.03	13.29	12.93	13.16	692,013	+0.13(+0.96%)
May 04, 2018	12.70	13.12	12.70	13.03	882,303	+0.29(+2.30%)
May 03, 2018	12.62	12.74	12.57	12.74	792,647	+0.17(+1.33%)
May 02, 2018	12.53	12.70	12.49	12.57	1,307,370	+0.04(+0.33%)
May 01, 2018	12.45	12.57	12.20	12.53	1,552,082	+0.04(+0.34%)
Apr 30, 2018	13.20	13.24	12.45	12.49	949,925	-0.67(-5.10%)
Apr 27, 2018	13.41	13.96	13.03	13.16	2,254,139	+0.21(+1.62%)
Apr 26, 2018	12.95	13.08	12.87	12.95	647,794	+0.04(+0.32%)
Apr 25, 2018	12.87	12.93	12.74	12.91	820,924	+0.00(+0.00%)
Apr 24, 2018	13.03	13.12	12.87	12.91	1,144,447	-0.04(-0.32%)
Apr 23, 2018	12.91	13.03	12.83	12.95	740,842	+0.04(+0.32%)
Apr 20, 2018	12.95	13.12	12.91	12.91	778,383	-0.04(-0.32%)
Apr 19, 2018	12.99	13.08	12.87	12.95	1,024,980	-0.04(-0.32%)
Apr 18, 2018	12.91	13.08	12.87	12.99	849,789	+0.08(+0.65%)
Apr 17, 2018	12.70	12.99	12.62	12.91	1,075,907	+0.29(+2.33%)
Apr 16, 2018	12.57	12.66	12.36	12.62	1,187,244	+0.17(+1.35%)
Apr 13, 2018	12.45	12.53	12.36	12.45	943,555	+0.04(+0.34%)
Apr 12, 2018	12.36	12.51	12.32	12.41	796,852	+0.13(+1.02%)
Apr 11, 2018	12.03	12.32	12.01	12.28	948,132	+0.21(+1.74%)
Apr 10, 2018	12.03	12.24	11.99	12.07	681,130	+0.17(+1.41%)
Apr 09, 2018	12.07	12.07	11.90	11.90	1,300,657	-0.08(-0.70%)
Apr 06, 2018	12.15	12.24	11.86	11.99	1,372,895	-0.21(-1.72%)
Apr 05, 2018	12.32	12.36	12.20	12.20	1,167,191	-0.08(-0.68%)
Apr 04, 2018	12.07	12.32	12.03	12.28	825,619	+0.08(+0.69%)
Apr 03, 2018	12.11	12.22	12.03	12.20	743,308	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.