Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.8870	0.9000	0.8654	0.8900	214,329	+0.00(+0.39%)
Jun 28, 2018	0.8789	0.8899	0.8650	0.8865	91,614	+0.01(+1.18%)
Jun 27, 2018	0.9000	0.9001	0.8685	0.8762	199,374	-0.02(-2.10%)
Jun 26, 2018	0.8780	0.9149	0.8711	0.8950	184,585	+0.01(+1.07%)
Jun 25, 2018	0.9130	0.9200	0.8800	0.8855	251,985	-0.01(-1.61%)
Jun 22, 2018	0.9050	0.9490	0.8748	0.9000	656,573	+0.02(+2.28%)
Jun 21, 2018	0.8700	0.8799	0.8450	0.8799	249,201	+0.02(+2.16%)
Jun 20, 2018	0.8520	0.8700	0.8400	0.8613	260,590	+0.01(+1.21%)
Jun 19, 2018	0.8700	0.8790	0.8490	0.8510	241,165	-0.02(-2.18%)
Jun 18, 2018	0.8900	0.8900	0.8700	0.8700	88,261	-0.01(-0.63%)
Jun 15, 2018		0.8830	0.8710	0.8755	131,977	-0.01(-0.85%)
Jun 14, 2018	0.9054	0.9100	0.8709	0.8830	105,086	+0.00(+0.09%)
Jun 13, 2018	0.9280	0.9280	0.8800	0.8822	229,182	-0.02(-1.98%)
Jun 12, 2018	0.8800	0.9190	0.8701	0.9000	357,572	+0.01(+1.68%)
Jun 11, 2018	0.8900	0.9100	0.8320	0.8851	736,663	+0.04(+4.75%)
Jun 08, 2018	0.8790	0.8790	0.8450	0.8450	527,230	-0.04(-4.09%)
Jun 07, 2018	0.9000	0.9000	0.8711	0.8810	164,902	-0.00(-0.35%)
Jun 06, 2018	0.9100	0.9100	0.8800	0.8841	260,214	-0.01(-1.25%)
Jun 05, 2018	0.8500	0.9180	0.8500	0.8953	473,793	+0.03(+3.50%)
Jun 04, 2018	0.8500	0.8780	0.8430	0.8650	169,406	+0.03(+3.33%)
Jun 01, 2018	0.8300	0.8562	0.8123	0.8371	193,179	+0.01(+0.86%)
May 31, 2018	0.8580	0.8580	0.8222	0.8300	184,032	-0.00(-0.22%)
May 30, 2018	0.8600	0.8779	0.8317	0.8318	338,344	+0.00(+0.22%)
May 29, 2018	0.8400	0.8520	0.8201	0.8300	216,465	-0.01(-1.19%)
May 25, 2018		0.8400	0.8400	0.8400	0	-0.00(-0.47%)
May 24, 2018	0.8600	0.8600	0.8330	0.8440	314,096	-0.01(-1.63%)
May 23, 2018	0.8700	0.8701	0.8503	0.8580	305,179	+0.00(+0.07%)
May 22, 2018	0.8860	0.8900	0.8502	0.8574	285,760	-0.03(-3.61%)
May 21, 2018	0.9000	0.9000	0.8700	0.8895	284,771	-0.01(-1.17%)
May 18, 2018	0.8800	0.9000	0.8800	0.9000	130,964	+0.02(+2.80%)
May 17, 2018	0.8820	0.9000	0.8701	0.8755	289,207	-0.01(-0.74%)
May 16, 2018	0.9480	0.9480	0.8800	0.8820	224,430	-0.01(-1.63%)
May 15, 2018	0.9490	0.9500	0.8800	0.8966	663,144	-0.06(-6.60%)
May 14, 2018	0.9400	0.9879	0.9200	0.9600	627,339	+0.04(+4.38%)
May 11, 2018	0.9400	0.9440	0.9000	0.9197	214,671	-0.02(-1.64%)
May 10, 2018	0.9300	0.9400	0.9100	0.9350	285,398	+0.02(+1.63%)
May 09, 2018	0.8900	0.9274	0.8823	0.9200	417,590	+0.04(+4.52%)
May 08, 2018	0.8800	0.8890	0.8602	0.8802	210,717	+0.01(+1.18%)
May 07, 2018	0.8600	0.8800	0.8500	0.8700	232,277	+0.01(+1.17%)
May 04, 2018	0.8610	0.8651	0.8420	0.8599	211,703	-0.00(-0.14%)
May 03, 2018	0.8910	0.9030	0.8600	0.8611	225,557	-0.03(-3.41%)
May 02, 2018	0.8810	0.9049	0.8804	0.8915	144,401	+0.01(+0.86%)
May 01, 2018	0.8700	0.8880	0.8700	0.8839	137,298	+0.01(+0.66%)
Apr 30, 2018	0.8800	0.8800	0.8600	0.8781	153,794	+0.03(+3.26%)
Apr 27, 2018	0.9050	0.9050	0.7675	0.8504	1,163,653	-0.04(-4.66%)
Apr 26, 2018	0.9100	0.9100	0.8900	0.8920	94,337	-0.01(-1.44%)
Apr 25, 2018	0.9138	0.9200	0.8900	0.9050	114,774	+0.01(+0.63%)
Apr 24, 2018	0.9200	0.9200	0.8900	0.8993	133,431	-0.01(-0.62%)
Apr 23, 2018	0.9100	0.9250	0.8925	0.9049	162,853	-0.01(-0.55%)
Apr 20, 2018	0.9300	0.9300	0.9010	0.9099	245,151	+0.00(+0.08%)
Apr 19, 2018	0.9400	0.9549	0.8902	0.9092	274,016	-0.04(-3.72%)
Apr 18, 2018	0.9700	0.9700	0.9300	0.9443	547,200	+0.04(+3.91%)
Apr 17, 2018	0.9000	0.9200	0.8928	0.9088	202,491	+0.00(+0.42%)
Apr 16, 2018	0.9200	0.9296	0.9000	0.9050	190,373	-0.02(-2.12%)
Apr 13, 2018	0.9250	0.9322	0.8900	0.9246	131,552	+0.00(+0.46%)
Apr 12, 2018	0.9400	0.9400	0.9100	0.9204	97,456	-0.01(-1.28%)
Apr 11, 2018	0.9400	0.9400	0.9110	0.9323	139,166	-0.02(-1.69%)
Apr 10, 2018	0.9000	0.9498	0.8921	0.9483	268,079	+0.05(+5.37%)
Apr 09, 2018	0.9200	0.9200	0.9000	0.9000	129,485	-0.02(-2.17%)
Apr 06, 2018	0.9076	0.9200	0.8935	0.9200	189,562	+0.01(+1.53%)
Apr 05, 2018	0.8812	0.9480	0.8800	0.9061	278,651	+0.02(+2.35%)
Apr 04, 2018	0.8600	0.8951	0.8550	0.8853	287,842	+0.02(+1.76%)
Apr 03, 2018	0.8600	0.8900	0.8600	0.8700	313,264	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.