Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.880	9.880	9.880	0	+0.03(+0.30%)
Jun 28, 2018	9.850	9.870	9.850	9.850	398	-0.02(-0.20%)
Jun 25, 2018		9.870	9.870	9.870	0	+0.02(+0.20%)
Jun 21, 2018		9.850	9.850	9.850	0	+0.01(+0.10%)
Jun 20, 2018	9.850	9.870	9.840	9.840	1,036,013	-0.03(-0.30%)
Jun 13, 2018		9.870	9.870	9.870	44	+0.02(+0.20%)
Jun 12, 2018	9.840	9.850	9.840	9.850	279,565	+0.00(+0.00%)
Jun 11, 2018	9.850	9.850	9.850	9.850	2,140	+0.03(+0.25%)
Jun 08, 2018	9.825	9.825	9.820	9.825	5,040	+0.00(+0.05%)
Jun 07, 2018	9.820	9.820	9.820	9.820	401	+0.00(+0.00%)
Jun 01, 2018		9.820	9.820	9.820	0	-0.03(-0.30%)
May 14, 2018		9.850	9.850	9.850	0	+0.05(+0.51%)
May 11, 2018	9.800	9.800	9.800	9.800	30,500	+0.01(+0.10%)
May 09, 2018		9.790	9.790	9.790	0	-0.01(-0.10%)
May 07, 2018		9.800	9.800	9.800	0	-0.04(-0.41%)
Apr 23, 2018		9.840	9.840	9.840	0	+0.03(+0.31%)
Apr 03, 2018		9.810	9.810	9.810	40	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.