Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.72	107.06	104.31	106.92	1,615,036	+2.45(+2.35%)
Jun 27, 2019	102.53	104.58	102.52	104.47	439,914	+2.48(+2.43%)
Jun 26, 2019	103.41	104.05	101.93	102.00	535,972	-1.46(-1.41%)
Jun 25, 2019	103.50	103.90	102.87	103.46	529,822	+0.20(+0.20%)
Jun 24, 2019	103.51	103.98	102.71	103.25	494,005	-0.33(-0.32%)
Jun 21, 2019	104.68	104.68	103.42	103.59	923,712	-0.71(-0.68%)
Jun 20, 2019	104.11	104.74	103.14	104.30	497,310	+1.30(+1.27%)
Jun 19, 2019	102.19	103.66	101.41	103.00	517,805	+0.82(+0.80%)
Jun 18, 2019	102.41	102.88	101.84	102.17	467,522	+0.39(+0.38%)
Jun 17, 2019	102.12	102.37	101.16	101.78	531,386	-0.25(-0.25%)
Jun 14, 2019	102.71	103.20	101.48	102.03	497,017	-0.61(-0.59%)
Jun 13, 2019	103.45	103.70	102.10	102.64	446,028	-0.72(-0.70%)
Jun 12, 2019	103.63	103.86	102.73	103.37	463,498	-0.41(-0.39%)
Jun 11, 2019	104.85	105.34	103.59	103.77	638,760	-0.24(-0.23%)
Jun 10, 2019	104.20	104.65	103.73	104.01	369,849	+0.35(+0.34%)
Jun 07, 2019	102.57	104.03	102.03	103.66	534,558	+1.66(+1.63%)
Jun 06, 2019	100.79	102.39	100.60	102.00	943,784	+1.13(+1.12%)
Jun 05, 2019	100.29	100.90	98.61	100.87	693,795	+1.33(+1.34%)
Jun 04, 2019	97.81	99.55	97.36	99.54	816,415	+2.30(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.