Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.23	135.96	132.23	135.70	955,300	+3.86(+2.93%)
Jun 27, 2019	131.88	132.80	131.30	131.84	222,775	+0.06(+0.05%)
Jun 26, 2019	133.33	133.99	131.52	131.78	229,506	-1.30(-0.98%)
Jun 25, 2019	131.61	133.13	131.17	133.08	326,400	+1.65(+1.26%)
Jun 24, 2019	131.56	133.04	131.18	131.43	276,198	-0.13(-0.10%)
Jun 21, 2019	132.94	133.65	130.93	131.56	453,600	-1.93(-1.45%)
Jun 20, 2019	133.66	134.38	133.00	133.49	257,632	+1.39(+1.05%)
Jun 19, 2019	133.02	133.12	131.82	132.10	283,513	-0.39(-0.29%)
Jun 18, 2019	131.45	133.47	130.70	132.49	366,592	+1.72(+1.32%)
Jun 17, 2019	131.57	131.98	129.99	130.77	253,554	-0.33(-0.25%)
Jun 14, 2019	132.94	132.94	130.55	131.10	459,100	-1.86(-1.40%)
Jun 13, 2019	133.96	134.51	132.49	132.96	197,816	-0.35(-0.26%)
Jun 12, 2019	132.94	133.55	132.46	133.31	275,125	+0.37(+0.28%)
Jun 11, 2019	136.10	137.05	132.78	132.94	305,624	-2.28(-1.69%)
Jun 10, 2019	134.42	135.66	133.75	135.22	466,992	+1.51(+1.13%)
Jun 07, 2019	134.36	134.95	133.34	133.71	757,500	-0.09(-0.07%)
Jun 06, 2019	135.55	135.70	133.27	133.80	337,649	-1.62(-1.20%)
Jun 05, 2019	133.34	135.55	132.97	135.42	327,116	+2.73(+2.06%)
Jun 04, 2019	131.25	132.78	129.65	132.69	574,038	+2.59(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.