Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.95	26.95	26.85	26.88	3,600	+0.10(+0.37%)
Jun 27, 2019	26.69	26.81	26.69	26.78	3,387	-0.00(-0.00%)
Jun 26, 2019	26.95	26.95	26.78	26.78	3,635	-0.36(-1.31%)
Jun 25, 2019	27.17	27.17	27.12	27.14	4,969	+0.04(+0.15%)
Jun 24, 2019	27.24	27.24	27.09	27.09	3,751	+0.02(+0.06%)
Jun 21, 2019	27.19	27.20	27.08	27.08	2,400	-0.14(-0.50%)
Jun 20, 2019	27.09	27.22	27.09	27.22	22,997	+0.22(+0.83%)
Jun 19, 2019	26.88	26.99	26.73	26.99	4,831	+0.14(+0.53%)
Jun 18, 2019	27.12	27.12	26.85	26.85	2,977	-0.10(-0.37%)
Jun 17, 2019	27.14	27.14	26.92	26.95	3,971	-0.31(-1.13%)
Jun 14, 2019	27.26	27.30	27.24	27.26	5,700	+0.07(+0.27%)
Jun 13, 2019	27.25	27.25	27.15	27.19	2,670	-0.02(-0.07%)
Jun 12, 2019	27.30	27.30	27.21	27.21	656	+0.04(+0.13%)
Jun 11, 2019	27.17	27.18	27.09	27.17	5,460	+0.10(+0.37%)
Jun 10, 2019	27.21	27.21	27.01	27.07	3,393	-0.07(-0.24%)
Jun 07, 2019	27.00	27.24	27.00	27.13	4,800	+0.26(+0.98%)
Jun 06, 2019	26.63	26.89	26.63	26.87	12,159	+0.25(+0.95%)
Jun 05, 2019	26.51	26.62	26.50	26.62	1,904	+0.31(+1.19%)
Jun 04, 2019	26.25	26.31	26.25	26.31	732	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.