Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.05	65.63	64.09	64.85	1,507,185	+0.31(+0.48%)
Jun 27, 2019	62.94	64.73	62.76	64.54	975,908	+1.51(+2.40%)
Jun 26, 2019	62.12	63.72	61.87	63.03	942,880	+1.30(+2.10%)
Jun 25, 2019	61.65	61.98	60.91	61.73	645,205	+0.08(+0.14%)
Jun 24, 2019	62.01	62.51	61.51	61.65	731,213	-0.40(-0.65%)
Jun 21, 2019	60.00	62.93	59.76	62.05	1,409,713	+1.99(+3.31%)
Jun 20, 2019	59.85	60.09	58.56	60.06	979,233	+1.53(+2.62%)
Jun 19, 2019	59.77	60.28	58.51	58.53	1,211,937	-1.61(-2.67%)
Jun 18, 2019	59.96	60.98	59.48	60.13	941,170	+1.06(+1.80%)
Jun 17, 2019	59.40	59.51	58.10	59.07	883,475	-0.46(-0.77%)
Jun 14, 2019	59.60	59.97	59.15	59.53	752,789	-0.23(-0.39%)
Jun 13, 2019	58.60	59.78	58.54	59.76	547,041	+1.78(+3.08%)
Jun 12, 2019	57.87	58.46	57.29	57.98	959,226	-0.41(-0.70%)
Jun 11, 2019	59.76	60.55	58.32	58.39	1,018,457	-0.49(-0.84%)
Jun 10, 2019	59.88	60.43	58.67	58.88	711,693	-0.37(-0.63%)
Jun 07, 2019	59.39	59.98	58.25	59.26	914,958	+0.26(+0.44%)
Jun 06, 2019	59.16	59.29	57.97	58.99	1,233,601	-0.24(-0.41%)
Jun 05, 2019	59.67	59.67	57.43	59.24	1,144,497	-0.08(-0.14%)
Jun 04, 2019	56.51	59.37	56.38	59.32	955,580	+3.74(+6.74%)
Jun 03, 2019	53.76	55.81	53.59	55.58	968,438	+2.09(+3.91%)
May 31, 2019	53.99	54.67	53.40	53.49	940,772	-1.53(-2.78%)
May 30, 2019	55.64	55.99	54.90	55.02	640,569	-0.92(-1.65%)
May 29, 2019	55.33	56.23	54.56	55.94	553,887	-0.21(-0.38%)
May 28, 2019	56.51	56.86	55.91	56.16	624,803	-0.11(-0.20%)
May 24, 2019	57.28	57.60	55.57	56.27	792,911	-0.44(-0.77%)
May 23, 2019	56.94	57.12	55.78	56.70	934,887	-1.74(-2.97%)
May 22, 2019	59.67	60.08	58.37	58.44	1,020,700	-1.75(-2.90%)
May 21, 2019	59.15	60.36	59.15	60.19	780,358	+1.64(+2.79%)
May 20, 2019	57.28	58.89	57.28	58.55	1,128,519	+0.68(+1.17%)
May 17, 2019	58.17	59.01	57.66	57.88	855,294	-0.81(-1.38%)
May 16, 2019	57.74	59.21	57.48	58.69	1,463,521	+1.77(+3.10%)
May 15, 2019	56.19	57.28	55.78	56.92	1,265,922	+1.30(+2.34%)
May 14, 2019	54.72	56.07	54.59	55.62	877,734	+1.38(+2.54%)
May 13, 2019	55.72	55.80	53.36	54.24	1,320,933	-2.47(-4.36%)
May 10, 2019	56.19	57.19	55.28	56.71	985,546	+0.46(+0.83%)
May 09, 2019	54.98	57.34	53.66	56.25	1,860,580	+0.31(+0.55%)
May 08, 2019	56.22	56.39	55.00	55.94	1,401,017	-0.41(-0.73%)
May 07, 2019	56.97	57.27	55.70	56.35	1,116,671	-1.28(-2.23%)
May 06, 2019	57.33	58.51	57.03	57.63	988,490	-1.40(-2.38%)
May 03, 2019	57.42	59.48	57.26	59.04	2,260,207	+1.71(+2.98%)
May 02, 2019	61.31	62.29	56.82	57.33	3,334,693	-5.72(-9.07%)
May 01, 2019	64.74	64.86	62.99	63.05	1,252,744	-1.80(-2.78%)
Apr 30, 2019	66.66	67.03	64.48	64.85	851,012	-1.63(-2.45%)
Apr 29, 2019	67.17	67.72	66.34	66.48	608,572	-0.76(-1.13%)
Apr 26, 2019	66.67	67.37	66.09	67.24	462,388	+0.50(+0.75%)
Apr 25, 2019	68.23	68.23	66.68	66.74	542,110	-1.80(-2.63%)
Apr 24, 2019	70.02	70.56	68.32	68.54	789,742	-1.71(-2.44%)
Apr 23, 2019	69.72	70.79	68.95	70.25	670,931	+0.72(+1.03%)
Apr 22, 2019	70.06	70.44	69.33	69.54	387,380	-0.39(-0.56%)
Apr 18, 2019	70.72	71.02	69.68	69.93	604,256	-0.51(-0.73%)
Apr 17, 2019	71.39	71.90	70.26	70.44	977,398	-1.07(-1.50%)
Apr 16, 2019	72.16	72.59	71.12	71.51	671,684	-0.60(-0.84%)
Apr 15, 2019	72.42	72.47	71.18	72.11	910,329	+1.08(+1.52%)
Apr 12, 2019	70.60	71.23	69.79	71.03	820,769	+1.62(+2.33%)
Apr 11, 2019	69.49	70.02	68.85	69.41	976,464	-0.25(-0.36%)
Apr 10, 2019	69.21	70.09	68.20	69.67	1,077,670	+0.27(+0.39%)
Apr 09, 2019	70.08	70.10	69.00	69.40	922,426	-1.07(-1.52%)
Apr 08, 2019	70.74	70.85	69.35	70.46	2,585,421	-0.33(-0.46%)
Apr 05, 2019	69.67	70.83	68.76	70.79	2,068,970	+1.51(+2.17%)
Apr 04, 2019	66.65	69.40	66.12	69.28	1,190,979	+2.77(+4.17%)
Apr 03, 2019	66.38	67.81	65.93	66.51	1,980,772	+0.88(+1.35%)
Apr 02, 2019	64.85	66.19	64.17	65.63	1,256,336	+0.74(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.