Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.91	15.23	14.89	15.14	337,902	+0.25(+1.70%)
Jun 27, 2019	14.86	14.96	14.65	14.88	112,848	+0.11(+0.73%)
Jun 26, 2019	14.63	14.86	14.56	14.77	92,179	+0.21(+1.41%)
Jun 25, 2019	14.77	14.85	14.44	14.57	111,477	-0.14(-0.97%)
Jun 24, 2019	15.01	15.05	14.66	14.71	129,639	-0.27(-1.79%)
Jun 21, 2019	15.24	15.24	14.98	14.98	131,217	-0.33(-2.15%)
Jun 20, 2019	15.57	15.57	15.28	15.31	64,646	-0.12(-0.75%)
Jun 19, 2019	15.34	15.51	15.27	15.43	115,222	+0.11(+0.70%)
Jun 18, 2019	15.40	15.58	15.29	15.32	177,205	+0.04(+0.23%)
Jun 17, 2019	15.42	15.52	15.15	15.28	383,039	-0.13(-0.87%)
Jun 14, 2019	15.35	15.64	15.23	15.42	342,958	+0.09(+0.58%)
Jun 13, 2019	15.45	15.51	15.18	15.33	198,669	-0.03(-0.17%)
Jun 12, 2019	15.43	15.43	15.20	15.35	88,226	-0.03(-0.17%)
Jun 11, 2019	15.48	15.50	15.26	15.38	162,151	+0.00(+0.00%)
Jun 10, 2019	15.31	15.39	15.13	15.38	94,509	+0.24(+1.59%)
Jun 07, 2019	14.55	15.16	14.52	15.14	332,640	+0.66(+4.56%)
Jun 06, 2019	14.56	14.65	14.36	14.48	97,679	-0.04(-0.31%)
Jun 05, 2019	14.31	14.74	14.31	14.53	204,242	+0.18(+1.24%)
Jun 04, 2019	14.19	14.43	14.14	14.35	116,927	+0.26(+1.84%)
Jun 03, 2019	14.39	14.39	14.03	14.09	202,481	-0.26(-1.80%)
May 31, 2019	14.17	14.41	14.12	14.35	164,526	+0.05(+0.37%)
May 30, 2019	14.20	14.40	14.20	14.29	99,218	+0.04(+0.31%)
May 29, 2019	14.29	14.36	14.20	14.25	176,160	-0.06(-0.44%)
May 28, 2019	14.50	14.54	14.31	14.31	157,795	-0.16(-1.11%)
May 24, 2019	14.52	14.61	14.41	14.47	75,365	+0.04(+0.25%)
May 23, 2019	14.52	14.61	14.34	14.44	116,639	-0.13(-0.92%)
May 22, 2019	14.58	14.70	14.54	14.57	132,217	-0.01(-0.06%)
May 21, 2019	14.41	14.69	14.41	14.58	183,591	+0.18(+1.24%)
May 20, 2019	14.38	14.61	14.36	14.40	186,128	-0.03(-0.19%)
May 17, 2019	14.52	14.84	14.43	14.43	162,731	-0.28(-1.88%)
May 16, 2019	14.62	14.77	14.57	14.70	283,916	+0.17(+1.17%)
May 15, 2019	14.36	14.63	14.33	14.53	94,318	+0.11(+0.74%)
May 14, 2019	14.39	14.53	14.33	14.43	148,077	+0.05(+0.37%)
May 13, 2019	14.36	14.51	14.23	14.37	103,963	-0.12(-0.86%)
May 10, 2019	14.41	14.60	14.20	14.50	109,796	+0.10(+0.68%)
May 09, 2019	14.69	14.71	14.22	14.40	218,978	-0.40(-2.71%)
May 08, 2019	13.87	15.39	13.87	14.80	499,855	+0.94(+6.75%)
May 07, 2019	14.01	14.13	13.84	13.87	123,474	-0.26(-1.83%)
May 06, 2019	13.82	14.21	13.71	14.12	109,421	+0.21(+1.54%)
May 03, 2019	13.89	14.06	13.86	13.91	137,609	+0.05(+0.39%)
May 02, 2019	13.80	14.03	13.69	13.86	70,355	+0.04(+0.26%)
May 01, 2019	13.72	13.95	13.66	13.82	114,619	+0.13(+0.98%)
Apr 30, 2019	13.75	13.85	13.66	13.69	158,555	-0.07(-0.52%)
Apr 29, 2019	13.79	13.94	13.72	13.76	91,978	-0.04(-0.26%)
Apr 26, 2019	13.73	13.81	13.70	13.79	99,478	+0.12(+0.85%)
Apr 25, 2019	13.79	14.02	13.52	13.68	84,866	-0.11(-0.78%)
Apr 24, 2019	13.81	13.97	13.76	13.78	187,613	-0.04(-0.26%)
Apr 23, 2019	13.64	14.00	13.64	13.82	80,367	+0.19(+1.37%)
Apr 22, 2019	13.58	13.71	13.54	13.63	99,911	+0.00(+0.00%)
Apr 18, 2019	13.59	13.85	13.56	13.63	101,384	+0.02(+0.13%)
Apr 17, 2019	13.78	13.89	13.56	13.62	193,723	-0.18(-1.29%)
Apr 16, 2019	14.01	14.04	13.79	13.79	162,747	-0.15(-1.09%)
Apr 15, 2019	14.03	14.13	13.83	13.95	65,776	-0.04(-0.26%)
Apr 12, 2019	13.99	13.99	13.77	13.98	91,179	-0.01(-0.06%)
Apr 11, 2019	14.00	14.05	13.92	13.99	84,116	-0.04(-0.25%)
Apr 10, 2019	13.93	14.10	13.92	14.03	87,700	+0.12(+0.90%)
Apr 09, 2019	14.06	14.11	13.83	13.90	137,337	-0.24(-1.70%)
Apr 08, 2019	13.98	14.20	13.98	14.14	132,879	+0.08(+0.57%)
Apr 05, 2019	13.81	14.12	13.73	14.06	548,868	+0.31(+2.27%)
Apr 04, 2019	14.05	14.18	13.67	13.75	220,247	-0.34(-2.40%)
Apr 03, 2019	14.12	14.15	13.95	14.09	184,891	+0.04(+0.32%)
Apr 02, 2019	14.18	14.27	13.94	14.04	110,583	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.