Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 3.025 | 3.025 | 3.025 | 3.025 | 200 | -0.02(-0.49%) |
Jun 27, 2019 | 2.925 | 3.170 | 2.900 | 3.040 | 3,789 | +0.03(+1.15%) |
Jun 26, 2019 | 3.040 | 3.060 | 3.005 | 3.005 | 2,305 | -0.00(-0.15%) |
Jun 25, 2019 | 3.150 | 3.260 | 3.010 | 3.010 | 32,460 | -0.11(-3.53%) |
Jun 24, 2019 | 3.230 | 3.310 | 3.120 | 3.120 | 27,704 | -0.18(-5.45%) |
Jun 21, 2019 | 3.270 | 3.310 | 3.100 | 3.300 | 111,200 | +0.18(+5.77%) |
Jun 20, 2019 | 3.290 | 3.330 | 3.062 | 3.120 | 59,882 | -0.15(-4.59%) |
Jun 19, 2019 | 3.080 | 3.290 | 3.035 | 3.270 | 132,607 | +0.00(+0.00%) |
Jun 18, 2019 | 3.220 | 3.310 | 3.030 | 3.270 | 196,686 | +0.19(+6.17%) |
Jun 17, 2019 | 3.080 | 3.080 | 3.080 | 3.080 | 100 | -0.25(-7.51%) |
Jun 13, 2019 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) | |
Jun 12, 2019 | 3.310 | 3.310 | 3.310 | 3.310 | 208 | +0.10(+3.12%) |
Jun 11, 2019 | 3.210 | 3.210 | 3.210 | 16 | +0.00(+0.00%) | |
Jun 10, 2019 | 3.218 | 3.218 | 3.210 | 3.210 | 300 | -0.12(-3.60%) |
Jun 07, 2019 | 3.330 | 3.330 | 3.330 | 3.330 | 100 | -0.14(-4.03%) |
Jun 05, 2019 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 3.470 | 3.480 | 3.200 | 3.470 | 4,084 | +0.00(+0.00%) |
May 28, 2019 | 3.470 | 3.470 | 3.470 | 0 | -0.01(-0.29%) | |
May 24, 2019 | 3.480 | 3.480 | 3.480 | 10 | +0.00(+0.00%) | |
May 23, 2019 | 3.490 | 3.490 | 3.317 | 3.480 | 2,700 | +0.00(+0.00%) |
May 22, 2019 | 3.317 | 3.480 | 3.317 | 3.480 | 1,100 | -0.02(-0.57%) |
May 21, 2019 | 3.317 | 3.500 | 3.317 | 3.500 | 1,802 | -0.00(-0.12%) |
May 20, 2019 | 3.350 | 3.520 | 3.256 | 3.504 | 3,555 | -0.02(-0.45%) |
May 17, 2019 | 3.370 | 3.520 | 3.350 | 3.520 | 2,700 | +0.00(+0.00%) |
May 16, 2019 | 3.290 | 3.520 | 3.190 | 3.520 | 2,054 | +0.00(+0.00%) |
May 15, 2019 | 3.520 | 3.520 | 3.150 | 3.520 | 3,305 | -0.08(-2.22%) |
May 14, 2019 | 3.590 | 3.600 | 3.200 | 3.600 | 3,134 | +0.00(+0.00%) |
May 13, 2019 | 3.340 | 3.600 | 3.010 | 3.600 | 2,254 | -0.10(-2.70%) |
May 10, 2019 | 3.580 | 3.700 | 3.520 | 3.700 | 3,300 | -0.05(-1.33%) |
May 09, 2019 | 3.580 | 3.750 | 3.570 | 3.750 | 2,000 | +0.00(+0.00%) |
May 08, 2019 | 3.620 | 3.750 | 3.560 | 3.750 | 2,798 | +0.14(+3.81%) |
May 07, 2019 | 3.612 | 3.630 | 3.611 | 3.612 | 938 | -0.01(-0.17%) |
May 06, 2019 | 3.600 | 3.746 | 3.600 | 3.619 | 1,451 | -0.13(-3.51%) |
May 03, 2019 | 3.750 | 3.750 | 3.750 | 83 | +0.00(+0.00%) | |
May 02, 2019 | 3.655 | 3.750 | 3.655 | 3.750 | 418 | +0.00(+0.00%) |
May 01, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 731 | +0.00(+0.00%) |
Apr 30, 2019 | 3.670 | 3.750 | 3.670 | 3.750 | 2,259 | +0.13(+3.59%) |
Apr 29, 2019 | 3.560 | 3.700 | 3.530 | 3.620 | 2,341 | -0.13(-3.47%) |
Apr 26, 2019 | 3.750 | 3.750 | 3.588 | 3.750 | 3,400 | +0.00(+0.00%) |
Apr 25, 2019 | 3.750 | 3.750 | 3.750 | 51 | +0.00(+0.00%) | |
Apr 24, 2019 | 3.598 | 3.750 | 3.598 | 3.750 | 2,541 | +0.01(+0.27%) |
Apr 23, 2019 | 3.610 | 3.740 | 3.540 | 3.740 | 3,047 | +0.00(+0.00%) |
Apr 22, 2019 | 3.730 | 3.740 | 3.580 | 3.740 | 2,206 | +0.00(+0.00%) |
Apr 18, 2019 | 3.630 | 3.740 | 3.530 | 3.740 | 5,100 | +0.00(+0.00%) |
Apr 17, 2019 | 3.610 | 3.740 | 3.610 | 3.740 | 2,088 | +0.00(+0.00%) |
Apr 16, 2019 | 3.630 | 3.740 | 3.600 | 3.740 | 2,840 | -0.01(-0.27%) |
Apr 15, 2019 | 3.570 | 3.750 | 3.570 | 3.750 | 1,206 | +0.00(+0.00%) |
Apr 12, 2019 | 3.590 | 3.750 | 3.539 | 3.750 | 3,200 | +0.04(+1.08%) |
Apr 11, 2019 | 3.518 | 3.710 | 3.518 | 3.710 | 650 | -0.08(-2.11%) |
Apr 09, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 3.790 | 3.790 | 3.790 | 71 | +0.00(+0.00%) | |
Apr 04, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) | |
Apr 03, 2019 | 3.780 | 3.780 | 3.780 | 45 | +0.00(+0.00%) |