Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	93.15	94.52	90.78	93.98	1,901,622	+0.83(+0.89%)
Jun 29, 2020	90.68	93.16	89.20	93.15	2,624,203	+3.60(+4.02%)
Jun 26, 2020	90.34	91.59	88.54	89.54	2,508,456	-0.84(-0.93%)
Jun 25, 2020	90.09	91.81	88.31	90.39	4,589,274	-0.37(-0.41%)
Jun 24, 2020	94.34	94.76	90.09	90.75	3,521,839	-5.18(-5.40%)
Jun 23, 2020	97.45	98.26	94.04	95.93	2,246,360	+0.74(+0.77%)
Jun 22, 2020	94.26	95.97	93.93	95.20	5,543,757	+0.76(+0.81%)
Jun 19, 2020	98.67	100.07	94.34	94.43	2,777,293	-2.49(-2.57%)
Jun 18, 2020	95.06	98.47	93.66	96.92	2,881,370	+0.97(+1.01%)
Jun 17, 2020	101.27	102.00	95.42	95.95	2,574,999	-5.00(-4.95%)
Jun 16, 2020	105.63	105.88	99.85	100.95	2,446,785	+0.70(+0.70%)
Jun 15, 2020	94.68	101.03	94.00	100.25	2,013,993	+2.89(+2.97%)
Jun 12, 2020	101.51	103.27	95.37	97.36	3,786,748	-0.54(-0.55%)
Jun 11, 2020	101.67	103.56	97.59	97.90	4,221,926	-8.69(-8.16%)
Jun 10, 2020	111.61	112.50	105.26	106.59	3,404,722	-5.72(-5.09%)
Jun 09, 2020	112.25	113.18	108.64	112.32	2,674,561	-1.98(-1.73%)
Jun 08, 2020	113.77	114.93	112.69	114.29	1,899,313	+2.40(+2.15%)
Jun 05, 2020	108.94	113.78	107.69	111.89	3,182,769	+8.33(+8.04%)
Jun 04, 2020	104.14	105.16	102.02	103.56	2,263,233	-0.95(-0.91%)
Jun 03, 2020	106.27	109.61	104.39	104.51	2,879,985	-1.05(-0.99%)
Jun 02, 2020	106.09	106.43	104.41	105.56	1,225,010	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.