Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2020 | 2.770 | 2.770 | 2.770 | 0 | -0.13(-4.48%) | |
May 14, 2020 | 2.730 | 2.900 | 2.575 | 2.900 | 14,824 | +0.08(+2.84%) |
May 13, 2020 | 2.900 | 2.900 | 2.700 | 2.820 | 36,036 | -0.10(-3.42%) |
May 12, 2020 | 3.150 | 3.150 | 2.886 | 2.920 | 14,716 | -0.03(-1.02%) |
May 11, 2020 | 2.780 | 3.010 | 2.740 | 2.950 | 39,914 | +0.05(+1.73%) |
May 08, 2020 | 3.010 | 3.010 | 2.830 | 2.900 | 24,500 | -0.00(-0.00%) |
May 07, 2020 | 2.860 | 3.000 | 2.860 | 2.900 | 18,239 | +0.00(+0.00%) |
May 06, 2020 | 2.950 | 3.170 | 2.760 | 2.900 | 33,485 | +0.00(+0.00%) |
May 05, 2020 | 3.060 | 3.074 | 2.900 | 2.900 | 8,109 | -0.17(-5.54%) |
May 04, 2020 | 3.170 | 3.274 | 2.800 | 3.070 | 20,570 | +0.04(+1.32%) |
May 01, 2020 | 3.040 | 3.178 | 2.940 | 3.030 | 50,100 | -0.18(-5.61%) |
Apr 30, 2020 | 3.150 | 3.290 | 2.810 | 3.210 | 48,594 | +0.11(+3.55%) |
Apr 29, 2020 | 3.140 | 3.150 | 3.030 | 3.100 | 31,355 | +0.10(+3.33%) |
Apr 28, 2020 | 2.980 | 3.100 | 2.900 | 3.000 | 19,408 | +0.00(+0.00%) |
Apr 27, 2020 | 3.300 | 3.300 | 2.700 | 3.000 | 90,884 | -0.44(-12.79%) |
Apr 24, 2020 | 2.810 | 3.886 | 2.750 | 3.440 | 315,400 | +0.54(+18.62%) |
Apr 23, 2020 | 2.750 | 3.498 | 2.560 | 2.900 | 170,893 | +0.30(+11.53%) |
Apr 22, 2020 | 2.450 | 2.650 | 2.410 | 2.600 | 15,481 | +0.11(+4.42%) |
Apr 21, 2020 | 2.500 | 2.790 | 2.380 | 2.490 | 21,540 | +0.12(+5.06%) |
Apr 20, 2020 | 2.520 | 2.580 | 2.370 | 2.370 | 7,828 | -0.18(-7.06%) |
Apr 17, 2020 | 2.550 | 2.676 | 2.550 | 2.550 | 8,600 | +0.00(+0.00%) |
Apr 16, 2020 | 2.790 | 2.790 | 2.460 | 2.550 | 24,337 | -0.18(-6.59%) |
Apr 15, 2020 | 2.690 | 2.780 | 2.530 | 2.730 | 24,513 | +0.06(+2.25%) |
Apr 14, 2020 | 2.640 | 2.750 | 2.520 | 2.670 | 36,616 | +0.11(+4.30%) |
Apr 13, 2020 | 2.770 | 2.800 | 2.400 | 2.560 | 29,124 | -0.21(-7.58%) |
Apr 09, 2020 | 2.350 | 2.950 | 2.310 | 2.770 | 82,800 | +0.46(+19.91%) |
Apr 08, 2020 | 2.080 | 2.330 | 2.080 | 2.310 | 26,196 | +0.30(+14.93%) |
Apr 07, 2020 | 2.160 | 2.200 | 1.900 | 2.010 | 18,781 | -0.14(-6.51%) |
Apr 06, 2020 | 2.070 | 2.150 | 1.910 | 2.150 | 33,409 | +0.24(+12.57%) |
Apr 03, 2020 | 1.900 | 2.023 | 1.900 | 1.910 | 13,600 | +0.01(+0.53%) |
Apr 02, 2020 | 2.150 | 2.150 | 1.630 | 1.900 | 46,945 | -0.11(-5.47%) |