Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	213.48	214.32	212.64	213.39	211,287	-0.09(-0.04%)
Jun 29, 2021	213.27	215.35	212.64	213.48	202,703	+0.88(+0.42%)
Jun 28, 2021	215.45	216.14	211.93	212.59	250,588	-1.93(-0.90%)
Jun 25, 2021	212.88	216.90	212.10	214.52	1,421,071	+2.50(+1.18%)
Jun 24, 2021	212.75	214.02	211.41	212.02	343,153	+0.19(+0.09%)
Jun 23, 2021	212.80	214.26	211.50	211.83	155,264	-1.09(-0.51%)
Jun 22, 2021	213.18	213.98	211.95	212.91	129,850	-0.52(-0.25%)
Jun 21, 2021	211.25	214.53	210.31	213.44	155,522	+4.18(+2.00%)
Jun 18, 2021	208.41	211.05	206.60	209.26	429,697	-2.44(-1.15%)
Jun 17, 2021	213.62	213.62	210.36	211.70	149,997	-1.61(-0.76%)
Jun 16, 2021	216.80	217.07	212.94	213.31	189,920	-3.49(-1.61%)
Jun 15, 2021	216.22	217.38	214.18	216.80	125,995	+1.68(+0.78%)
Jun 14, 2021	215.67	216.70	214.78	215.12	166,398	-1.08(-0.50%)
Jun 11, 2021	217.48	217.62	214.95	216.20	128,861	-0.75(-0.35%)
Jun 10, 2021	218.07	218.07	215.46	216.95	147,614	+1.04(+0.48%)
Jun 09, 2021	215.94	216.31	215.94	215.91	208,698	-0.21(-0.10%)
Jun 08, 2021	215.81	217.54	214.85	216.12	163,783	-0.23(-0.11%)
Jun 07, 2021	218.12	218.45	215.47	216.36	287,212	-1.56(-0.71%)
Jun 04, 2021	215.69	218.61	214.13	217.91	203,123	+3.55(+1.66%)
Jun 03, 2021	214.58	216.58	213.24	214.36	250,962	-0.99(-0.46%)
Jun 02, 2021	216.54	217.43	212.21	215.35	170,719	-0.14(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.