Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.45	35.45	34.27	34.27	116,093	-1.27(-3.57%)
Jun 29, 2021	36.02	36.02	35.04	35.54	119,580	-0.41(-1.14%)
Jun 28, 2021	35.59	36.56	35.59	35.95	111,320	+0.60(+1.70%)
Jun 25, 2021	35.87	36.12	35.22	35.35	495,978	-0.51(-1.42%)
Jun 24, 2021	35.41	36.08	35.15	35.86	143,776	+0.90(+2.57%)
Jun 23, 2021	35.04	35.34	34.68	34.96	114,544	-0.08(-0.23%)
Jun 22, 2021	35.06	35.16	34.52	35.04	95,140	-0.13(-0.37%)
Jun 21, 2021	35.20	35.50	34.49	35.17	116,989	-0.09(-0.26%)
Jun 18, 2021	35.42	35.92	34.80	35.26	185,939	-0.30(-0.84%)
Jun 17, 2021	34.85	35.71	34.72	35.56	124,632	+0.81(+2.33%)
Jun 16, 2021	34.92	35.25	34.28	34.75	200,849	-0.19(-0.54%)
Jun 15, 2021	35.51	35.51	34.64	34.94	132,646	-0.59(-1.66%)
Jun 14, 2021	34.79	35.78	34.29	35.53	140,304	+1.03(+2.99%)
Jun 11, 2021	34.68	34.74	34.19	34.50	91,369	-0.06(-0.17%)
Jun 10, 2021	33.53	34.57	33.53	34.56	166,698	+0.82(+2.43%)
Jun 09, 2021	34.00	34.42	33.56	33.74	122,706	-0.14(-0.41%)
Jun 08, 2021	33.14	34.36	33.14	33.88	149,781	+0.93(+2.82%)
Jun 07, 2021	33.43	33.48	32.76	32.95	184,018	-0.42(-1.26%)
Jun 04, 2021	33.28	33.73	33.00	33.37	139,688	+0.12(+0.36%)
Jun 03, 2021	33.99	34.28	33.13	33.25	144,417	-0.92(-2.69%)
Jun 02, 2021	34.58	34.62	33.47	34.17	235,218	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.