Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.17	42.62	41.98	42.40	1,428,804	+0.27(+0.64%)
Jun 29, 2021	41.61	42.31	41.29	42.13	1,627,358	-0.12(-0.30%)
Jun 28, 2021	42.42	42.65	41.98	42.25	1,484,684	-0.11(-0.25%)
Jun 25, 2021	42.69	42.87	42.08	42.36	1,449,190	+0.06(+0.14%)
Jun 24, 2021	42.57	42.82	42.16	42.30	1,394,891	-0.10(-0.23%)
Jun 23, 2021	43.11	43.39	42.40	42.40	1,441,076	-0.25(-0.59%)
Jun 22, 2021	42.64	42.87	42.28	42.65	1,632,463	-0.18(-0.43%)
Jun 21, 2021	42.39	42.94	41.91	42.83	1,854,019	+0.84(+1.99%)
Jun 18, 2021	42.52	43.49	41.96	41.99	4,705,738	-0.68(-1.60%)
Jun 17, 2021	43.18	43.51	42.32	42.67	4,537,261	-1.92(-4.31%)
Jun 16, 2021	45.08	45.86	44.42	44.60	2,045,067	-0.53(-1.17%)
Jun 15, 2021	46.00	46.00	44.74	45.13	1,866,498	-0.88(-1.90%)
Jun 14, 2021	45.34	46.06	45.19	46.00	2,092,798	-0.13(-0.29%)
Jun 11, 2021	46.82	47.05	46.05	46.14	1,632,359	-0.92(-1.96%)
Jun 10, 2021	45.67	47.07	45.42	47.06	2,134,325	+1.51(+3.32%)
Jun 09, 2021	45.71	46.06	45.46	45.55	1,400,557	+0.15(+0.34%)
Jun 08, 2021	46.27	46.52	45.36	45.40	1,956,573	-1.01(-2.18%)
Jun 07, 2021	46.22	46.63	45.89	46.41	2,219,278	-0.13(-0.27%)
Jun 04, 2021	45.97	46.79	45.93	46.53	1,417,757	+1.01(+2.22%)
Jun 03, 2021	45.89	46.01	45.14	45.52	2,097,386	-1.32(-2.81%)
Jun 02, 2021	46.51	47.22	46.26	46.84	1,647,811	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.