Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.36	49.10	48.11	49.07	1,382,364	+0.60(+1.24%)
Jun 29, 2021	49.19	49.75	48.28	48.47	944,040	-0.37(-0.75%)
Jun 28, 2021	49.19	49.28	48.19	48.84	2,005,483	-0.29(-0.58%)
Jun 25, 2021	49.38	49.99	49.06	49.12	1,841,685	-0.07(-0.15%)
Jun 24, 2021	49.38	49.50	48.92	49.20	918,281	+0.18(+0.38%)
Jun 23, 2021	49.51	49.75	49.00	49.01	1,031,849	-0.41(-0.82%)
Jun 22, 2021	49.62	49.80	48.85	49.42	1,026,596	-0.22(-0.45%)
Jun 21, 2021	49.42	49.86	49.12	49.64	1,369,217	+1.67(+3.48%)
Jun 18, 2021	47.54	48.65	47.40	47.97	3,431,229	-0.69(-1.42%)
Jun 17, 2021	51.15	51.27	48.11	48.66	2,591,234	-2.29(-4.49%)
Jun 16, 2021	51.66	51.97	50.76	50.95	1,725,558	-1.10(-2.11%)
Jun 15, 2021	51.52	52.28	51.17	52.05	1,661,965	+1.09(+2.13%)
Jun 14, 2021	52.64	53.17	50.62	50.96	2,435,250	-1.91(-3.61%)
Jun 11, 2021	52.17	53.06	51.85	52.87	2,176,432	+1.10(+2.12%)
Jun 10, 2021	53.12	53.29	51.68	51.77	2,360,370	-0.71(-1.35%)
Jun 09, 2021	53.53	53.53	52.46	52.48	1,752,152	-1.20(-2.23%)
Jun 08, 2021	53.19	53.92	52.35	53.68	1,513,269	+0.30(+0.55%)
Jun 07, 2021	54.38	54.50	53.20	53.38	1,813,799	-0.99(-1.81%)
Jun 04, 2021	54.44	54.91	54.06	54.37	1,196,282	+0.14(+0.26%)
Jun 03, 2021	53.99	54.35	53.56	54.23	1,034,713	+0.05(+0.09%)
Jun 02, 2021	55.11	55.11	54.03	54.18	1,386,601	-0.63(-1.14%)
Jun 01, 2021	54.49	54.96	54.10	54.81	1,565,917	+1.04(+1.94%)
May 28, 2021	53.49	53.86	53.00	53.77	1,320,247	+0.24(+0.45%)
May 27, 2021	53.56	54.00	53.03	53.53	3,843,561	+0.53(+0.99%)
May 26, 2021	52.91	53.31	52.31	53.00	1,404,174	-0.01(-0.02%)
May 25, 2021	53.70	53.90	52.82	53.01	1,406,446	-0.70(-1.30%)
May 24, 2021	54.16	54.19	53.65	53.71	1,223,031	+0.30(+0.55%)
May 21, 2021	53.51	53.95	53.04	53.42	2,489,098	+0.09(+0.17%)
May 20, 2021	53.61	53.97	52.96	53.33	2,256,084	-0.56(-1.04%)
May 19, 2021	54.49	54.52	53.45	53.89	2,091,045	-1.17(-2.13%)
May 18, 2021	56.63	56.66	55.03	55.06	1,439,635	-1.71(-3.00%)
May 17, 2021	55.75	56.97	55.37	56.77	1,899,205	+1.14(+2.05%)
May 14, 2021	55.70	56.13	55.54	55.63	1,707,003	+0.11(+0.20%)
May 13, 2021	53.38	55.55	53.27	55.52	2,199,492	+1.86(+3.46%)
May 12, 2021	55.70	55.99	53.53	53.66	2,747,660	-2.10(-3.77%)
May 11, 2021	54.64	55.85	54.22	55.76	2,942,773	+0.96(+1.74%)
May 10, 2021	55.46	55.62	54.73	54.81	3,360,027	-0.06(-0.10%)
May 07, 2021	54.53	55.41	54.33	54.86	1,862,380	-0.36(-0.65%)
May 06, 2021	54.09	55.26	53.39	55.22	2,013,901	+1.65(+3.09%)
May 05, 2021	52.54	54.38	49.93	53.57	3,812,655	+0.46(+0.86%)
May 04, 2021	52.85	53.62	52.41	53.11	2,291,942	+0.42(+0.80%)
May 03, 2021	51.71	53.01	51.60	52.69	1,814,122	+1.49(+2.91%)
Apr 30, 2021	51.12	51.43	50.70	51.20	1,652,995	-0.28(-0.54%)
Apr 29, 2021	51.00	51.79	50.87	51.48	1,873,343	+1.06(+2.09%)
Apr 28, 2021	50.50	50.99	50.33	50.42	1,708,243	+0.35(+0.70%)
Apr 27, 2021	48.98	50.30	48.87	50.07	2,274,852	+0.85(+1.74%)
Apr 26, 2021	49.28	49.53	48.94	49.22	1,415,472	+0.27(+0.54%)
Apr 23, 2021	48.58	49.00	47.88	48.95	3,246,211	+0.73(+1.52%)
Apr 22, 2021	49.30	49.38	48.19	48.22	2,437,181	-1.10(-2.23%)
Apr 21, 2021	49.02	49.62	48.87	49.32	1,427,930	+0.28(+0.58%)
Apr 20, 2021	49.67	50.09	48.23	49.03	1,943,876	-0.72(-1.44%)
Apr 19, 2021	50.46	50.50	48.91	49.75	1,576,853	-0.42(-0.84%)
Apr 16, 2021	49.80	50.36	49.35	50.17	2,055,001	+0.93(+1.88%)
Apr 15, 2021	49.09	49.77	48.39	49.24	2,483,955	+0.39(+0.79%)
Apr 14, 2021	47.98	48.92	47.96	48.86	1,479,845	+0.70(+1.45%)
Apr 13, 2021	49.64	49.86	47.95	48.16	1,805,322	-1.70(-3.41%)
Apr 12, 2021	48.69	49.90	48.66	49.86	2,267,873	+1.37(+2.82%)
Apr 09, 2021	48.79	48.92	48.08	48.49	2,109,770	+0.05(+0.09%)
Apr 08, 2021	48.02	48.76	47.63	48.45	2,607,497	-0.04(-0.08%)
Apr 07, 2021	49.41	49.65	48.33	48.48	1,346,640	-0.77(-1.57%)
Apr 06, 2021	48.30	49.30	48.30	49.25	1,624,567	+0.70(+1.44%)
Apr 05, 2021	48.53	48.82	48.06	48.56	1,562,111	+0.62(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.