Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.283	2.283	2.188	2.260	113,728	+0.00(+0.00%)
Jun 29, 2021	2.237	2.260	2.225	2.260	77,972	+0.04(+1.69%)
Jun 28, 2021	2.297	2.297	2.200	2.223	77,012	-0.06(-2.63%)
Jun 25, 2021	2.237	2.322	2.237	2.283	91,064	+0.01(+0.33%)
Jun 24, 2021	2.375	2.375	2.237	2.275	78,772	-0.00(-0.05%)
Jun 23, 2021	2.355	2.356	2.225	2.276	73,096	-0.08(-3.19%)
Jun 22, 2021	2.380	2.380	2.285	2.351	109,744	-0.03(-1.10%)
Jun 21, 2021	2.478	2.478	2.309	2.377	115,312	-0.03(-1.40%)
Jun 18, 2021	2.420	2.450	2.327	2.411	126,404	-0.06(-2.38%)
Jun 17, 2021	2.449	2.449	2.438	2.470	186,928	+0.06(+2.38%)
Jun 16, 2021	2.500	2.777	2.268	2.413	280,324	-0.09(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.