Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		23.70	23.70	23.70	0	-0.86(-3.50%)
Apr 28, 2021	23.87	24.72	23.26	24.56	366,987	+0.32(+1.32%)
Apr 27, 2021	25.77	26.18	23.70	24.24	639,053	-1.36(-5.31%)
Apr 26, 2021	24.00	25.70	23.79	25.60	729,644	+1.83(+7.70%)
Apr 23, 2021	23.86	24.97	23.02	23.77	757,600	+0.71(+3.08%)
Apr 22, 2021	24.00	25.45	22.62	23.06	1,513,204	+0.50(+2.22%)
Apr 21, 2021	20.35	23.04	19.64	22.56	1,822,248	+1.94(+9.41%)
Apr 20, 2021	22.04	22.63	20.00	20.62	1,115,436	-1.68(-7.53%)
Apr 19, 2021	23.31	23.69	21.80	22.30	861,123	-1.30(-5.51%)
Apr 16, 2021	24.25	24.92	22.56	23.60	1,115,300	-0.48(-1.99%)
Apr 15, 2021	26.54	27.00	23.32	24.08	1,440,314	-2.40(-9.06%)
Apr 14, 2021	27.73	28.00	25.34	26.48	1,386,828	-0.96(-3.50%)
Apr 13, 2021	28.49	28.71	26.57	27.44	677,955	-0.62(-2.21%)
Apr 12, 2021	30.39	30.64	27.95	28.06	660,753	-2.65(-8.63%)
Apr 09, 2021	30.75	31.21	29.62	30.71	387,500	-0.49(-1.57%)
Apr 08, 2021	29.64	32.00	28.59	31.20	813,914	+2.35(+8.15%)
Apr 07, 2021	30.45	30.57	28.42	28.85	423,001	-1.64(-5.38%)
Apr 06, 2021	30.00	31.58	29.30	30.49	748,656	+0.46(+1.53%)
Apr 05, 2021	33.87	33.97	28.84	30.03	1,167,383	-1.79(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.