Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.46	32.55	32.46	32.55	656	+0.18(+0.55%)
Jun 29, 2021	32.60	32.60	32.33	32.38	1,201	-0.12(-0.37%)
Jun 28, 2021	32.61	32.61	32.44	32.50	6,328	-0.02(-0.05%)
Jun 25, 2021	32.38	32.52	32.32	32.52	963	+0.22(+0.69%)
Jun 24, 2021	32.33	32.33	32.21	32.29	1,877	+0.10(+0.32%)
Jun 23, 2021	32.32	32.32	32.19	32.19	1,392	-0.22(-0.68%)
Jun 22, 2021	32.43	32.44	32.39	32.41	1,884	+0.09(+0.28%)
Jun 21, 2021	32.17	32.32	32.17	32.32	2,907	+0.29(+0.92%)
Jun 18, 2021	32.09	32.14	32.02	32.02	4,184	-0.50(-1.52%)
Jun 17, 2021	32.46	32.53	32.43	32.52	6,422	-0.01(-0.03%)
Jun 16, 2021	32.83	32.83	32.49	32.53	2,849	-0.31(-0.94%)
Jun 15, 2021	32.90	32.90	32.84	32.84	5,809	-0.11(-0.35%)
Jun 14, 2021	32.92	32.95	32.79	32.95	1,861	-0.05(-0.14%)
Jun 11, 2021	32.91	33.00	32.86	33.00	11,668	+0.06(+0.17%)
Jun 10, 2021	32.94	32.98	32.94	32.94	264	+0.01(+0.04%)
Jun 09, 2021	33.09	33.09	32.93	32.93	1,408	-0.20(-0.59%)
Jun 08, 2021	33.23	33.23	33.10	33.13	4,166	-0.17(-0.50%)
Jun 07, 2021	33.26	33.35	33.18	33.29	1,599	-0.03(-0.10%)
Jun 04, 2021	33.34	33.34	33.25	33.32	1,285	+0.10(+0.29%)
Jun 03, 2021	33.05	33.23	33.05	33.23	5,213	+0.07(+0.22%)
Jun 02, 2021	33.09	33.15	33.09	33.15	216	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.