Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.32	48.86	48.18	48.80	44,796	-0.02(-0.04%)
Jun 29, 2022	48.76	48.95	48.67	48.82	28,233	+0.35(+0.72%)
Jun 28, 2022	48.94	49.07	48.34	48.47	7,827	-0.60(-1.22%)
Jun 27, 2022	49.25	49.25	49.02	49.07	19,476	-0.28(-0.57%)
Jun 24, 2022	48.81	49.38	48.81	49.35	27,892	+1.03(+2.13%)
Jun 23, 2022	48.08	48.38	47.90	48.32	15,481	+0.57(+1.19%)
Jun 22, 2022	47.69	47.94	47.61	47.75	8,929	-0.49(-1.02%)
Jun 21, 2022	48.19	48.37	48.18	48.24	11,465	+0.23(+0.48%)
Jun 17, 2022	47.92	48.32	47.77	48.01	32,933	-0.21(-0.44%)
Jun 16, 2022	48.32	48.45	48.02	48.22	31,770	-1.78(-3.56%)
Jun 15, 2022	49.55	50.17	49.41	50.00	83,870	+0.82(+1.67%)
Jun 14, 2022	49.31	49.32	49.03	49.18	52,386	+0.23(+0.47%)
Jun 13, 2022	49.05	49.25	48.80	48.95	111,684	-1.18(-2.35%)
Jun 10, 2022	50.57	50.57	49.99	50.13	48,433	-0.18(-0.36%)
Jun 09, 2022	50.94	51.12	50.31	50.31	34,824	-0.70(-1.37%)
Jun 08, 2022	51.19	51.33	50.95	51.01	47,650	-0.60(-1.16%)
Jun 07, 2022	51.15	51.66	51.15	51.61	22,817	+0.29(+0.57%)
Jun 06, 2022	51.77	52.02	51.26	51.32	19,433	-0.21(-0.41%)
Jun 03, 2022	52.11	52.11	51.44	51.53	17,498	-1.82(-3.41%)
Jun 02, 2022	52.67	53.49	52.53	53.35	104,505	+1.07(+2.05%)
Jun 01, 2022	52.65	52.97	52.12	52.28	24,549	+0.54(+1.04%)
May 31, 2022	52.15	52.23	51.74	51.74	22,289	+0.42(+0.82%)
May 27, 2022	51.14	51.54	51.02	51.32	48,346	+0.56(+1.10%)
May 26, 2022	50.91	51.02	50.76	50.76	8,261	+0.39(+0.77%)
May 25, 2022	49.83	50.59	49.83	50.37	31,635	-1.09(-2.12%)
May 24, 2022	51.33	51.47	50.84	51.46	15,295	-0.43(-0.83%)
May 23, 2022	51.74	51.98	51.59	51.89	90,986	+0.48(+0.93%)
May 20, 2022	51.99	51.99	50.74	51.41	35,782	-0.12(-0.23%)
May 19, 2022	51.07	51.80	51.00	51.53	106,834	+0.66(+1.30%)
May 18, 2022	51.82	51.82	50.68	50.87	13,163	-1.22(-2.34%)
May 17, 2022	51.96	52.19	51.70	52.09	34,687	+1.40(+2.76%)
May 16, 2022	50.83	50.88	50.54	50.69	58,046	-0.23(-0.45%)
May 13, 2022	50.45	50.95	50.40	50.92	166,347	+0.56(+1.11%)
May 12, 2022	50.13	50.58	49.89	50.36	131,347	+0.07(+0.14%)
May 11, 2022	50.62	51.13	50.23	50.29	26,727	-1.02(-1.99%)
May 10, 2022	51.81	51.97	50.93	51.31	68,002	-0.86(-1.65%)
May 09, 2022	52.59	52.70	52.07	52.17	112,554	-1.47(-2.74%)
May 06, 2022	53.31	53.72	52.90	53.64	65,269	-0.44(-0.81%)
May 05, 2022	55.01	55.02	53.74	54.08	22,460	-1.89(-3.38%)
May 04, 2022	54.80	56.06	54.70	55.97	40,868	+0.17(+0.30%)
May 03, 2022	55.44	55.80	55.44	55.80	7,428	-0.02(-0.04%)
May 02, 2022	55.65	55.93	55.16	55.82	37,070	+0.14(+0.25%)
Apr 29, 2022	56.25	56.54	55.66	55.68	37,298	-0.99(-1.76%)
Apr 28, 2022	56.22	56.81	56.00	56.67	15,017	+0.46(+0.83%)
Apr 27, 2022	56.04	56.58	56.04	56.21	28,094	+0.42(+0.75%)
Apr 26, 2022	56.32	56.50	55.78	55.79	273,606	-0.90(-1.59%)
Apr 25, 2022	56.31	56.70	56.08	56.69	48,572	+0.13(+0.23%)
Apr 22, 2022	57.13	57.17	56.56	56.56	8,979	-0.45(-0.79%)
Apr 21, 2022	57.54	57.63	56.76	57.01	28,382	-0.14(-0.24%)
Apr 20, 2022	56.91	57.21	56.75	57.15	30,039	+0.25(+0.44%)
Apr 19, 2022	56.50	57.03	56.50	56.90	41,251	-0.79(-1.37%)
Apr 18, 2022	57.65	57.92	57.51	57.69	29,302	-0.27(-0.47%)
Apr 14, 2022	58.06	58.11	57.75	57.96	40,854	-0.12(-0.21%)
Apr 13, 2022	57.83	58.21	57.82	58.08	53,271	+0.24(+0.41%)
Apr 12, 2022	58.27	58.32	57.78	57.84	25,209	-0.53(-0.91%)
Apr 11, 2022	58.86	58.86	58.33	58.37	67,677	-0.28(-0.48%)
Apr 08, 2022	58.79	59.11	58.61	58.65	39,357	+0.08(+0.14%)
Apr 07, 2022	58.44	58.74	58.17	58.57	30,964	+0.00(+0.00%)
Apr 06, 2022	58.84	59.09	58.28	58.57	49,745	-0.19(-0.32%)
Apr 05, 2022	59.23	59.57	58.69	58.76	132,164	-0.10(-0.17%)
Apr 04, 2022	58.42	58.86	58.28	58.86	38,077	+1.48(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.