Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.500 | 2.500 | 2.320 | 2.440 | 313,451 | +0.10(+4.27%) |
Jun 29, 2022 | 2.310 | 2.380 | 2.260 | 2.340 | 303,925 | +0.00(+0.00%) |
Jun 28, 2022 | 2.400 | 2.490 | 2.320 | 2.340 | 411,162 | -0.09(-3.70%) |
Jun 27, 2022 | 2.300 | 2.477 | 2.270 | 2.430 | 325,795 | +0.12(+5.19%) |
Jun 24, 2022 | 2.470 | 2.480 | 2.310 | 2.310 | 538,491 | -0.12(-4.94%) |
Jun 23, 2022 | 2.390 | 2.440 | 2.280 | 2.430 | 544,503 | +0.08(+3.40%) |
Jun 22, 2022 | 2.410 | 2.480 | 2.335 | 2.350 | 398,134 | -0.11(-4.47%) |
Jun 21, 2022 | 2.380 | 2.530 | 2.360 | 2.460 | 612,092 | +0.12(+5.13%) |
Jun 17, 2022 | 2.350 | 2.500 | 2.310 | 2.340 | 1,040,708 | +0.04(+1.74%) |
Jun 16, 2022 | 2.270 | 2.310 | 2.200 | 2.300 | 408,803 | -0.01(-0.43%) |
Jun 15, 2022 | 2.230 | 2.410 | 2.230 | 2.310 | 950,048 | +0.11(+5.00%) |
Jun 14, 2022 | 2.250 | 2.280 | 2.120 | 2.200 | 778,452 | -0.05(-2.22%) |
Jun 13, 2022 | 2.310 | 2.310 | 2.120 | 2.250 | 964,603 | -0.18(-7.41%) |
Jun 10, 2022 | 2.330 | 2.430 | 2.300 | 2.430 | 757,283 | +0.07(+2.97%) |
Jun 09, 2022 | 2.610 | 2.630 | 2.340 | 2.360 | 844,451 | -0.20(-7.81%) |
Jun 08, 2022 | 2.520 | 2.750 | 2.500 | 2.560 | 1,317,489 | +0.05(+1.99%) |
Jun 07, 2022 | 2.350 | 2.550 | 2.302 | 2.510 | 1,354,643 | +0.11(+4.58%) |
Jun 06, 2022 | 2.420 | 2.459 | 2.340 | 2.400 | 1,141,785 | -0.07(-2.83%) |
Jun 03, 2022 | 2.600 | 2.840 | 2.400 | 2.470 | 2,663,945 | -0.20(-7.49%) |
Jun 02, 2022 | 2.340 | 2.720 | 2.200 | 2.670 | 4,090,932 | +0.27(+11.25%) |
Jun 01, 2022 | 2.250 | 2.600 | 2.200 | 2.400 | 7,781,478 | +0.19(+8.60%) |
May 31, 2022 | 2.170 | 2.330 | 2.080 | 2.210 | 9,389,965 | -0.29(-11.60%) |
May 27, 2022 | 1.600 | 2.670 | 1.490 | 2.500 | 162,008,416 | +1.43(+133.64%) |
May 26, 2022 | 1.810 | 2.010 | 1.050 | 1.070 | 18,786,026 | -2.31(-68.34%) |
May 25, 2022 | 3.590 | 3.640 | 3.160 | 3.380 | 750,267 | -0.30(-8.15%) |
May 24, 2022 | 3.640 | 3.740 | 3.550 | 3.680 | 275,368 | +0.00(+0.00%) |
May 23, 2022 | 3.810 | 3.920 | 3.630 | 3.680 | 547,003 | -0.16(-4.17%) |
May 20, 2022 | 4.140 | 4.140 | 3.770 | 3.840 | 469,810 | -0.21(-5.19%) |
May 19, 2022 | 4.100 | 4.250 | 4.050 | 4.050 | 286,042 | -0.07(-1.70%) |
May 18, 2022 | 4.260 | 4.300 | 4.070 | 4.120 | 281,100 | -0.21(-4.85%) |
May 17, 2022 | 4.140 | 4.430 | 4.070 | 4.330 | 303,553 | +0.26(+6.39%) |
May 16, 2022 | 3.790 | 4.260 | 3.790 | 4.070 | 677,774 | +0.27(+7.11%) |
May 13, 2022 | 3.700 | 3.980 | 3.700 | 3.800 | 460,791 | +0.25(+7.19%) |
May 12, 2022 | 3.670 | 3.740 | 3.490 | 3.545 | 601,042 | -0.14(-3.67%) |
May 11, 2022 | 4.010 | 4.080 | 3.640 | 3.680 | 393,330 | -0.29(-7.30%) |
May 10, 2022 | 4.040 | 4.410 | 3.895 | 3.970 | 635,782 | +0.04(+1.02%) |
May 09, 2022 | 4.250 | 4.330 | 3.820 | 3.930 | 683,558 | -0.25(-5.98%) |
May 06, 2022 | 4.500 | 4.500 | 4.170 | 4.180 | 374,427 | -0.27(-6.07%) |
May 05, 2022 | 4.620 | 4.670 | 4.380 | 4.450 | 156,684 | -0.24(-5.12%) |
May 04, 2022 | 4.750 | 4.750 | 4.400 | 4.690 | 254,180 | +0.03(+0.64%) |
May 03, 2022 | 5.020 | 5.070 | 4.600 | 4.660 | 351,522 | -0.36(-7.17%) |
May 02, 2022 | 4.920 | 5.220 | 4.880 | 5.020 | 315,317 | +0.02(+0.40%) |
Apr 29, 2022 | 5.030 | 5.130 | 4.890 | 5.000 | 386,720 | -0.03(-0.60%) |
Apr 28, 2022 | 5.120 | 5.130 | 4.825 | 5.030 | 552,986 | -0.07(-1.37%) |
Apr 27, 2022 | 5.080 | 5.120 | 4.720 | 5.100 | 1,365,235 | -0.20(-3.77%) |
Apr 26, 2022 | 5.590 | 6.060 | 5.050 | 5.300 | 12,760,051 | +1.09(+25.89%) |
Apr 25, 2022 | 6.490 | 6.580 | 4.210 | 4.210 | 1,472,598 | -2.37(-36.02%) |
Apr 22, 2022 | 6.480 | 6.650 | 6.480 | 6.580 | 273,901 | +0.02(+0.30%) |
Apr 21, 2022 | 6.720 | 6.780 | 6.400 | 6.560 | 295,486 | -0.15(-2.24%) |
Apr 20, 2022 | 6.740 | 6.810 | 6.490 | 6.710 | 130,937 | +0.08(+1.21%) |
Apr 19, 2022 | 6.600 | 6.680 | 6.460 | 6.630 | 283,637 | +0.00(+0.00%) |
Apr 18, 2022 | 6.760 | 6.856 | 6.530 | 6.630 | 273,916 | -0.15(-2.21%) |
Apr 14, 2022 | 6.990 | 7.119 | 6.755 | 6.780 | 201,288 | -0.15(-2.16%) |
Apr 13, 2022 | 6.760 | 6.930 | 6.500 | 6.930 | 427,938 | +0.16(+2.36%) |
Apr 12, 2022 | 6.730 | 6.970 | 6.700 | 6.770 | 196,360 | +0.05(+0.74%) |
Apr 11, 2022 | 6.750 | 6.840 | 6.610 | 6.720 | 270,258 | -0.04(-0.59%) |
Apr 08, 2022 | 6.650 | 6.870 | 6.640 | 6.760 | 225,155 | +0.10(+1.50%) |
Apr 07, 2022 | 6.660 | 6.870 | 6.570 | 6.660 | 205,043 | -0.04(-0.60%) |
Apr 06, 2022 | 6.630 | 6.820 | 6.620 | 6.700 | 259,164 | +0.01(+0.15%) |
Apr 05, 2022 | 6.670 | 6.870 | 6.640 | 6.690 | 198,233 | +0.01(+0.15%) |
Apr 04, 2022 | 7.000 | 7.000 | 6.600 | 6.680 | 433,097 | -0.27(-3.88%) |