Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.600 | 0 | +0.17(+11.89%) | |||
Jun 29, 2022 | 1.470 | 1.470 | 1.410 | 1.430 | 25,884 | -0.05(-3.38%) |
Jun 28, 2022 | 1.500 | 1.500 | 1.420 | 1.480 | 25,201 | -0.01(-0.67%) |
Jun 27, 2022 | 1.510 | 1.510 | 1.490 | 1.490 | 35,565 | -0.01(-0.67%) |
Jun 24, 2022 | 1.510 | 1.540 | 1.490 | 1.500 | 88,918 | +0.00(+0.00%) |
Jun 23, 2022 | 1.540 | 1.540 | 1.490 | 1.500 | 30,648 | +0.00(+0.00%) |
Jun 22, 2022 | 1.470 | 1.510 | 1.470 | 1.500 | 29,608 | +0.00(+0.00%) |
Jun 21, 2022 | 1.510 | 1.560 | 1.500 | 1.500 | 86,767 | +0.00(+0.00%) |
Jun 20, 2022 | 1.500 | 1.530 | 1.490 | 1.500 | 72,792 | +0.00(+0.00%) |
Jun 17, 2022 | 1.520 | 1.570 | 1.500 | 1.500 | 61,113 | -0.03(-1.96%) |
Jun 16, 2022 | 1.570 | 1.610 | 1.500 | 1.530 | 25,044 | -0.06(-3.77%) |
Jun 15, 2022 | 1.550 | 1.610 | 1.540 | 1.590 | 84,445 | +0.06(+3.92%) |
Jun 14, 2022 | 1.580 | 1.580 | 1.520 | 1.530 | 26,699 | -0.06(-3.77%) |
Jun 13, 2022 | 1.620 | 1.670 | 1.550 | 1.590 | 114,110 | -0.12(-7.02%) |
Jun 10, 2022 | 1.700 | 1.710 | 1.650 | 1.710 | 54,256 | -0.04(-2.29%) |
Jun 09, 2022 | 1.730 | 1.750 | 1.680 | 1.750 | 34,130 | +0.00(+0.00%) |
Jun 08, 2022 | 1.790 | 1.820 | 1.730 | 1.750 | 62,370 | -0.03(-1.69%) |
Jun 07, 2022 | 1.700 | 1.780 | 1.700 | 1.780 | 44,298 | +0.03(+1.71%) |
Jun 06, 2022 | 1.800 | 1.800 | 1.720 | 1.750 | 71,483 | -0.04(-2.23%) |
Jun 03, 2022 | 1.840 | 1.840 | 1.730 | 1.790 | 68,692 | -0.06(-3.24%) |
Jun 02, 2022 | 1.780 | 1.900 | 1.780 | 1.850 | 193,917 | +0.05(+2.78%) |
Jun 01, 2022 | 1.870 | 1.870 | 1.750 | 1.800 | 72,644 | -0.07(-3.74%) |
May 31, 2022 | 1.920 | 1.920 | 1.770 | 1.870 | 56,071 | +0.01(+0.54%) |
May 30, 2022 | 1.760 | 1.860 | 1.750 | 1.860 | 68,822 | +0.11(+6.29%) |
May 27, 2022 | 1.760 | 1.790 | 1.730 | 1.750 | 37,158 | +0.04(+2.34%) |
May 26, 2022 | 1.650 | 1.750 | 1.600 | 1.710 | 60,481 | +0.11(+6.87%) |
May 25, 2022 | 1.560 | 1.660 | 1.560 | 1.600 | 93,748 | -0.02(-1.23%) |
May 24, 2022 | 1.700 | 1.720 | 1.570 | 1.620 | 137,321 | -0.18(-10.00%) |
May 20, 2022 | 1.800 | 0 | -0.05(-2.70%) | |||
May 19, 2022 | 1.770 | 1.870 | 1.760 | 1.850 | 45,300 | +0.06(+3.35%) |
May 18, 2022 | 1.870 | 1.870 | 1.760 | 1.790 | 60,984 | -0.07(-3.76%) |
May 17, 2022 | 1.770 | 1.860 | 1.750 | 1.860 | 54,454 | +0.13(+7.51%) |
May 16, 2022 | 1.770 | 1.770 | 1.690 | 1.730 | 108,553 | -0.04(-2.26%) |
May 13, 2022 | 1.660 | 1.830 | 1.660 | 1.770 | 107,239 | +0.12(+7.27%) |
May 12, 2022 | 1.670 | 1.730 | 1.600 | 1.650 | 96,351 | -0.06(-3.51%) |
May 11, 2022 | 1.800 | 1.830 | 1.670 | 1.710 | 84,776 | -0.11(-6.04%) |
May 10, 2022 | 1.890 | 1.940 | 1.770 | 1.820 | 101,695 | -0.05(-2.67%) |
May 09, 2022 | 1.900 | 1.920 | 1.820 | 1.870 | 112,959 | -0.07(-3.61%) |
May 06, 2022 | 1.990 | 2.020 | 1.900 | 1.940 | 106,463 | -0.06(-3.00%) |
May 05, 2022 | 2.060 | 2.060 | 1.950 | 2.000 | 124,023 | -0.08(-3.85%) |
May 04, 2022 | 2.040 | 2.130 | 1.950 | 2.080 | 232,864 | +0.05(+2.46%) |
May 03, 2022 | 2.030 | 2.090 | 2.030 | 2.030 | 61,883 | -0.05(-2.40%) |
May 02, 2022 | 2.060 | 2.110 | 2.040 | 2.080 | 78,238 | -0.03(-1.42%) |
Apr 29, 2022 | 2.190 | 2.200 | 2.090 | 2.110 | 47,047 | -0.07(-3.21%) |
Apr 28, 2022 | 2.120 | 2.210 | 2.060 | 2.180 | 113,277 | +0.07(+3.32%) |
Apr 27, 2022 | 2.160 | 2.200 | 2.090 | 2.110 | 175,837 | -0.08(-3.65%) |
Apr 26, 2022 | 2.320 | 2.320 | 2.170 | 2.190 | 105,538 | -0.15(-6.41%) |
Apr 25, 2022 | 2.290 | 2.350 | 2.240 | 2.340 | 85,746 | +0.01(+0.43%) |
Apr 22, 2022 | 2.380 | 2.380 | 2.290 | 2.330 | 63,139 | -0.05(-2.10%) |
Apr 21, 2022 | 2.550 | 2.550 | 2.370 | 2.380 | 104,152 | -0.14(-5.56%) |
Apr 20, 2022 | 2.610 | 2.620 | 2.510 | 2.520 | 94,812 | -0.08(-3.08%) |
Apr 19, 2022 | 2.600 | 2.720 | 2.570 | 2.600 | 203,236 | -0.01(-0.38%) |
Apr 18, 2022 | 2.640 | 2.690 | 2.560 | 2.610 | 142,220 | -0.10(-3.69%) |
Apr 14, 2022 | 2.710 | 0 | -0.23(-7.82%) | |||
Apr 13, 2022 | 3.050 | 3.050 | 2.880 | 2.940 | 278,473 | -0.10(-3.29%) |
Apr 12, 2022 | 3.220 | 3.220 | 3.010 | 3.040 | 165,174 | -0.14(-4.40%) |
Apr 11, 2022 | 3.170 | 3.230 | 3.080 | 3.180 | 125,990 | -0.03(-0.93%) |
Apr 08, 2022 | 3.310 | 3.310 | 3.110 | 3.210 | 138,694 | -0.09(-2.73%) |
Apr 07, 2022 | 3.170 | 3.360 | 3.100 | 3.300 | 150,086 | +0.13(+4.10%) |
Apr 06, 2022 | 3.270 | 3.270 | 3.010 | 3.170 | 170,392 | -0.09(-2.76%) |
Apr 05, 2022 | 3.340 | 3.450 | 3.200 | 3.260 | 409,204 | -0.01(-0.31%) |
Apr 04, 2022 | 2.980 | 3.320 | 2.950 | 3.270 | 479,523 | +0.30(+10.10%) |