Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2022				21.67	0	-0.60(-2.69%)
May 05, 2022	22.66	22.66	21.43	22.27	257,502	-0.53(-2.33%)
May 04, 2022	23.21	23.74	21.44	22.80	492,068	-0.72(-3.04%)
May 03, 2022	22.58	23.77	21.61	23.52	188,212	+0.87(+3.84%)
May 02, 2022	21.41	22.72	21.28	22.65	184,745	+1.05(+4.88%)
Apr 29, 2022	22.34	23.01	21.54	21.59	97,506	-0.82(-3.67%)
Apr 28, 2022	22.69	22.69	21.58	22.42	187,645	+0.11(+0.48%)
Apr 27, 2022	22.03	22.62	21.85	22.31	84,707	+0.37(+1.67%)
Apr 26, 2022	23.49	23.59	21.82	21.94	284,177	-1.66(-7.05%)
Apr 25, 2022	20.37	23.66	20.16	23.60	261,155	+2.32(+10.90%)
Apr 22, 2022	22.72	23.05	21.12	21.28	163,063	-1.44(-6.34%)
Apr 21, 2022	24.70	24.97	22.39	22.72	177,380	-1.60(-6.56%)
Apr 20, 2022	23.26	24.66	23.26	24.32	171,809	+1.11(+4.79%)
Apr 19, 2022	22.85	23.69	22.77	23.21	179,262	+0.33(+1.44%)
Apr 18, 2022	22.50	23.18	22.46	22.88	75,115	+0.18(+0.81%)
Apr 14, 2022	22.98	23.39	22.58	22.70	128,601	-0.28(-1.22%)
Apr 13, 2022	21.93	23.16	21.93	22.98	109,675	+1.04(+4.76%)
Apr 12, 2022	22.03	22.91	21.83	21.93	187,894	+0.14(+0.67%)
Apr 11, 2022	21.67	22.42	21.38	21.79	209,452	-0.07(-0.31%)
Apr 08, 2022	22.72	22.75	21.83	21.85	188,850	-1.05(-4.60%)
Apr 07, 2022	23.23	23.43	22.59	22.91	137,198	-0.29(-1.25%)
Apr 06, 2022	23.40	23.67	22.54	23.20	198,652	-0.74(-3.11%)
Apr 05, 2022	24.66	24.94	23.86	23.94	140,529	-0.60(-2.44%)
Apr 04, 2022	24.90	25.44	24.48	24.54	163,554	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.