Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.48	11.61	10.94	11.33	348,908	-0.24(-2.07%)
Jun 29, 2022	11.49	11.68	11.22	11.57	80,162	+0.12(+1.05%)
Jun 28, 2022	11.67	11.71	11.35	11.45	133,497	-0.12(-1.04%)
Jun 27, 2022	11.75	11.81	11.24	11.57	131,657	-0.25(-2.12%)
Jun 24, 2022	11.27	11.86	11.06	11.82	125,531	+0.77(+6.97%)
Jun 23, 2022	10.38	11.13	10.15	11.05	76,678	+0.72(+6.97%)
Jun 22, 2022	10.69	10.85	10.13	10.33	245,904	-0.28(-2.64%)
Jun 21, 2022	10.15	10.90	10.15	10.61	156,654	+0.55(+5.47%)
Jun 17, 2022	9.700	10.45	9.700	10.06	177,565	+0.25(+2.55%)
Jun 16, 2022	9.920	10.05	9.450	9.810	167,845	-0.51(-4.94%)
Jun 15, 2022	10.08	10.80	9.965	10.32	167,695	+0.40(+4.03%)
Jun 14, 2022	9.570	9.970	9.440	9.920	149,512	+0.33(+3.44%)
Jun 13, 2022	10.46	10.46	9.550	9.590	166,444	-1.05(-9.87%)
Jun 10, 2022	10.70	10.95	10.27	10.64	101,109	-0.24(-2.21%)
Jun 09, 2022	11.28	11.28	10.80	10.88	66,050	-0.42(-3.72%)
Jun 08, 2022	11.30	11.54	11.08	11.30	44,471	+0.01(+0.09%)
Jun 07, 2022	10.95	11.35	10.88	11.29	76,442	+0.25(+2.26%)
Jun 06, 2022	11.40	11.40	10.76	11.04	129,960	-0.23(-2.04%)
Jun 03, 2022	11.50	11.59	11.01	11.27	70,597	-0.36(-3.10%)
Jun 02, 2022	11.11	11.79	10.85	11.63	74,955	+0.47(+4.21%)
Jun 01, 2022	11.13	11.72	11.10	11.16	123,906	+0.10(+0.90%)
May 31, 2022	11.47	11.81	10.76	11.06	205,548	-0.36(-3.15%)
May 27, 2022	10.94	11.78	10.94	11.42	58,434	+0.13(+1.15%)
May 26, 2022	11.19	11.78	10.94	11.29	91,032	+0.09(+0.80%)
May 25, 2022	10.53	11.34	10.51	11.20	86,443	+0.53(+4.97%)
May 24, 2022	11.76	11.76	10.48	10.67	98,790	-1.29(-10.79%)
May 23, 2022	12.30	12.30	11.79	11.96	145,801	-0.18(-1.48%)
May 20, 2022	11.74	12.20	11.56	12.14	95,682	+0.61(+5.29%)
May 19, 2022	11.14	11.88	10.60	11.53	69,692	+0.34(+3.04%)
May 18, 2022	11.34	11.75	10.67	11.19	110,962	-0.40(-3.45%)
May 17, 2022	11.41	12.15	10.86	11.59	112,227	+0.36(+3.21%)
May 16, 2022	11.78	11.78	11.04	11.23	95,770	-0.61(-5.15%)
May 13, 2022	11.14	12.26	11.06	11.84	159,331	+0.93(+8.52%)
May 12, 2022	9.940	11.38	9.810	10.91	166,112	+0.85(+8.45%)
May 11, 2022	11.30	11.67	10.05	10.06	108,793	-1.23(-10.89%)
May 10, 2022	13.50	13.70	11.28	11.29	213,861	-1.24(-9.90%)
May 09, 2022	12.76	12.86	12.14	12.53	110,078	-0.52(-3.98%)
May 06, 2022	13.26	13.39	12.39	13.05	128,472	-0.23(-1.73%)
May 05, 2022	14.34	14.34	12.99	13.28	84,138	-1.11(-7.71%)
May 04, 2022	13.90	14.46	13.14	14.39	108,014	+0.54(+3.90%)
May 03, 2022	14.34	14.63	13.85	13.85	51,571	-0.68(-4.68%)
May 02, 2022	14.14	14.68	14.07	14.53	69,655	+0.30(+2.11%)
Apr 29, 2022	13.99	14.51	13.55	14.23	137,372	+0.23(+1.64%)
Apr 28, 2022	13.83	14.34	13.51	14.00	75,413	+0.22(+1.60%)
Apr 27, 2022	14.19	14.28	13.73	13.78	66,836	-0.31(-2.20%)
Apr 26, 2022	14.47	14.47	13.97	14.09	51,952	-0.57(-3.89%)
Apr 25, 2022	14.39	14.79	14.30	14.66	79,021	+0.17(+1.17%)
Apr 22, 2022	14.58	14.99	14.32	14.49	51,324	-0.06(-0.41%)
Apr 21, 2022	15.13	15.51	14.50	14.55	60,053	-0.51(-3.39%)
Apr 20, 2022	15.43	15.55	15.02	15.06	69,996	-0.24(-1.57%)
Apr 19, 2022	15.41	16.28	15.24	15.30	111,153	-0.22(-1.42%)
Apr 18, 2022	15.68	15.70	15.30	15.52	65,783	-0.19(-1.21%)
Apr 14, 2022	15.92	15.96	15.65	15.71	55,611	-0.34(-2.12%)
Apr 13, 2022	15.55	16.17	15.55	16.05	49,761	+0.36(+2.29%)
Apr 12, 2022	15.85	16.28	15.51	15.69	88,660	+0.06(+0.38%)
Apr 11, 2022	15.62	16.15	15.34	15.63	185,281	-0.06(-0.38%)
Apr 08, 2022	15.95	16.04	15.64	15.69	101,688	-0.32(-2.00%)
Apr 07, 2022	15.66	16.16	15.65	16.01	186,064	+0.27(+1.72%)
Apr 06, 2022	15.82	15.86	15.44	15.74	165,104	-0.34(-2.11%)
Apr 05, 2022	16.25	16.45	15.95	16.08	173,006	-0.17(-1.05%)
Apr 04, 2022	15.90	16.49	15.79	16.25	98,338	+0.31(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.