Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 87.28 | 88.01 | 87.11 | 87.58 | 826,603 | +0.69(+0.80%) |
Jun 29, 2023 | 85.87 | 87.42 | 85.87 | 86.89 | 854,154 | +1.10(+1.28%) |
Jun 28, 2023 | 85.61 | 85.97 | 84.75 | 85.79 | 832,266 | +0.24(+0.28%) |
Jun 27, 2023 | 84.79 | 85.98 | 84.48 | 85.55 | 773,592 | +0.48(+0.56%) |
Jun 26, 2023 | 83.59 | 85.09 | 83.37 | 85.08 | 731,354 | +1.22(+1.45%) |
Jun 23, 2023 | 84.70 | 85.08 | 83.76 | 83.86 | 1,008,462 | -1.27(-1.49%) |
Jun 22, 2023 | 85.67 | 85.67 | 84.91 | 85.13 | 703,970 | -0.47(-0.54%) |
Jun 21, 2023 | 84.08 | 85.66 | 83.29 | 85.59 | 1,097,244 | +1.27(+1.50%) |
Jun 20, 2023 | 84.63 | 85.16 | 84.02 | 84.32 | 823,461 | -0.69(-0.82%) |
Jun 16, 2023 | 84.71 | 85.14 | 84.18 | 85.02 | 2,790,254 | +0.64(+0.76%) |
Jun 15, 2023 | 82.24 | 84.44 | 82.03 | 84.37 | 1,267,687 | +6.46(+8.30%) |
May 08, 2023 | 79.64 | 79.88 | 77.71 | 77.91 | 1,480,253 | -1.73(-2.18%) |
May 05, 2023 | 78.86 | 79.90 | 78.57 | 79.64 | 2,225,496 | +1.36(+1.74%) |
May 04, 2023 | 79.07 | 79.79 | 77.43 | 78.28 | 1,372,713 | -1.42(-1.78%) |
May 03, 2023 | 79.37 | 82.71 | 79.24 | 79.70 | 2,084,311 | +0.28(+0.35%) |
May 02, 2023 | 88.87 | 88.87 | 78.24 | 79.43 | 4,077,198 | -13.51(-14.54%) |
May 01, 2023 | 92.09 | 93.42 | 92.09 | 92.94 | 1,408,095 | +1.04(+1.14%) |
Apr 28, 2023 | 90.67 | 92.08 | 90.45 | 91.89 | 1,206,767 | +1.18(+1.30%) |
Apr 27, 2023 | 88.19 | 90.73 | 88.19 | 90.71 | 713,351 | +2.56(+2.91%) |
Apr 26, 2023 | 89.37 | 89.84 | 87.46 | 88.15 | 833,881 | -1.92(-2.13%) |
Apr 25, 2023 | 89.98 | 90.54 | 89.57 | 90.07 | 515,894 | +0.04(+0.04%) |
Apr 24, 2023 | 90.31 | 90.49 | 89.39 | 90.03 | 354,065 | -0.37(-0.41%) |
Apr 21, 2023 | 91.63 | 91.86 | 90.07 | 90.40 | 407,751 | -0.80(-0.88%) |
Apr 20, 2023 | 91.16 | 91.40 | 90.62 | 91.20 | 451,697 | +0.12(+0.13%) |
Apr 19, 2023 | 91.96 | 92.12 | 91.01 | 91.08 | 401,802 | -0.61(-0.67%) |
Apr 18, 2023 | 91.70 | 92.27 | 91.25 | 91.69 | 492,454 | -0.03(-0.03%) |
Apr 17, 2023 | 90.67 | 91.76 | 90.28 | 91.72 | 499,691 | +1.16(+1.28%) |
Apr 14, 2023 | 91.19 | 91.45 | 90.01 | 90.56 | 461,997 | -0.86(-0.94%) |
Apr 13, 2023 | 91.05 | 91.88 | 90.53 | 91.42 | 597,763 | +0.10(+0.11%) |
Apr 12, 2023 | 90.85 | 91.81 | 90.63 | 91.32 | 498,668 | +0.39(+0.43%) |
Apr 11, 2023 | 91.37 | 91.56 | 90.57 | 90.93 | 954,835 | -0.32(-0.35%) |
Apr 10, 2023 | 90.11 | 91.65 | 90.08 | 91.24 | 573,463 | +1.17(+1.30%) |
Apr 06, 2023 | 90.62 | 90.77 | 89.50 | 90.07 | 837,064 | -0.10(-0.11%) |
Apr 05, 2023 | 90.05 | 91.02 | 89.85 | 90.17 | 929,505 | -0.08(-0.09%) |
Apr 04, 2023 | 91.78 | 91.78 | 89.77 | 90.25 | 1,028,673 | -1.59(-1.73%) |