Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 56.19 | 57.92 | 56.10 | 57.47 | 431,393 | +1.56(+2.79%) |
Jun 29, 2023 | 55.69 | 56.51 | 55.40 | 55.91 | 289,752 | +0.29(+0.52%) |
Jun 28, 2023 | 56.20 | 56.83 | 55.35 | 55.62 | 418,962 | -0.52(-0.93%) |
Jun 27, 2023 | 55.58 | 56.28 | 55.41 | 56.14 | 292,351 | +0.84(+1.52%) |
Jun 26, 2023 | 57.16 | 58.39 | 55.06 | 55.30 | 653,375 | -1.86(-3.25%) |
Jun 23, 2023 | 58.28 | 58.70 | 56.69 | 57.16 | 622,016 | -1.22(-2.09%) |
Jun 22, 2023 | 56.54 | 58.70 | 56.15 | 58.38 | 574,670 | +2.02(+3.58%) |
Jun 21, 2023 | 55.77 | 56.61 | 55.23 | 56.36 | 463,855 | +0.57(+1.02%) |
Jun 20, 2023 | 55.50 | 56.17 | 53.32 | 55.79 | 918,091 | +0.76(+1.38%) |
Jun 16, 2023 | 52.75 | 55.61 | 52.48 | 55.03 | 1,249,725 | +2.73(+5.22%) |
Jun 15, 2023 | 48.43 | 52.85 | 48.43 | 52.30 | 1,056,181 | +15.88(+43.60%) |
May 08, 2023 | 36.52 | 36.69 | 36.20 | 36.42 | 320,570 | -0.07(-0.19%) |
May 05, 2023 | 36.79 | 36.96 | 36.24 | 36.49 | 327,908 | -0.07(-0.19%) |
May 04, 2023 | 36.27 | 36.64 | 35.93 | 36.56 | 290,648 | +0.31(+0.86%) |
May 03, 2023 | 37.14 | 37.73 | 36.18 | 36.25 | 279,682 | -0.70(-1.89%) |
May 02, 2023 | 37.11 | 37.55 | 36.44 | 36.95 | 313,215 | -0.33(-0.89%) |
May 01, 2023 | 36.01 | 38.20 | 35.69 | 37.28 | 434,409 | +1.51(+4.22%) |
Apr 28, 2023 | 35.93 | 36.98 | 35.62 | 35.77 | 471,881 | -0.61(-1.68%) |
Apr 27, 2023 | 38.24 | 38.36 | 36.26 | 36.38 | 461,090 | -1.78(-4.66%) |
Apr 26, 2023 | 39.06 | 39.21 | 38.13 | 38.16 | 436,347 | -1.12(-2.85%) |
Apr 25, 2023 | 40.65 | 41.06 | 39.21 | 39.28 | 568,177 | -1.63(-3.98%) |
Apr 24, 2023 | 44.15 | 44.15 | 39.75 | 40.91 | 1,116,350 | -2.93(-6.68%) |
Apr 21, 2023 | 43.14 | 43.95 | 43.14 | 43.84 | 241,795 | +0.80(+1.86%) |
Apr 20, 2023 | 43.19 | 43.81 | 42.75 | 43.04 | 344,218 | -0.18(-0.42%) |
Apr 19, 2023 | 42.78 | 43.24 | 42.20 | 43.22 | 241,033 | +0.51(+1.19%) |
Apr 18, 2023 | 42.11 | 42.88 | 42.01 | 42.71 | 239,749 | +0.75(+1.79%) |
Apr 17, 2023 | 42.28 | 42.35 | 41.26 | 41.96 | 237,042 | -0.19(-0.45%) |
Apr 14, 2023 | 41.87 | 42.20 | 40.84 | 42.15 | 424,578 | +0.28(+0.67%) |
Apr 13, 2023 | 39.50 | 42.35 | 39.36 | 41.87 | 622,793 | +2.50(+6.35%) |
Apr 12, 2023 | 40.20 | 40.20 | 39.16 | 39.37 | 322,356 | -0.68(-1.70%) |
Apr 11, 2023 | 40.10 | 40.83 | 40.00 | 40.05 | 384,239 | -0.14(-0.35%) |
Apr 10, 2023 | 39.56 | 40.52 | 39.20 | 40.19 | 433,127 | +0.72(+1.82%) |
Apr 06, 2023 | 39.04 | 39.64 | 38.81 | 39.47 | 258,169 | +0.53(+1.36%) |
Apr 05, 2023 | 38.88 | 39.37 | 38.81 | 38.94 | 344,397 | +0.20(+0.52%) |
Apr 04, 2023 | 38.18 | 39.00 | 37.31 | 38.74 | 528,906 | +0.61(+1.60%) |