Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.460 | 4.700 | 4.410 | 4.640 | 28,320 | +0.17(+3.69%) |
Jun 29, 2023 | 4.510 | 4.650 | 4.450 | 4.475 | 23,950 | -0.12(-2.51%) |
Jun 28, 2023 | 5.000 | 5.070 | 4.490 | 4.590 | 87,032 | -0.43(-8.57%) |
Jun 27, 2023 | 5.320 | 5.430 | 5.000 | 5.020 | 69,644 | -0.32(-5.99%) |
Jun 26, 2023 | 5.580 | 5.580 | 5.310 | 5.340 | 29,410 | -0.22(-3.96%) |
Jun 23, 2023 | 5.640 | 5.720 | 5.450 | 5.560 | 19,753 | -0.17(-2.97%) |
Jun 22, 2023 | 5.780 | 5.800 | 5.660 | 5.730 | 8,345 | -0.01(-0.17%) |
Jun 21, 2023 | 5.820 | 5.820 | 5.700 | 5.740 | 25,652 | +0.00(+0.00%) |
Jun 20, 2023 | 5.810 | 5.858 | 5.700 | 5.740 | 31,279 | -0.13(-2.21%) |
Jun 16, 2023 | 5.950 | 5.950 | 5.854 | 5.870 | 24,124 | -0.02(-0.34%) |
Jun 15, 2023 | 5.970 | 6.000 | 5.750 | 5.890 | 42,999 | +5.36(+1011.32%) |
May 08, 2023 | 0.5670 | 0.5670 | 0.5102 | 0.5300 | 90,143 | -0.01(-1.85%) |
May 05, 2023 | 0.5000 | 0.5499 | 0.5000 | 0.5400 | 305,437 | +0.02(+3.43%) |
May 04, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5221 | 151,724 | -0.01(-1.30%) |
May 03, 2023 | 0.5462 | 0.5498 | 0.5124 | 0.5290 | 191,837 | -0.02(-3.82%) |
May 02, 2023 | 0.5335 | 0.5800 | 0.5313 | 0.5500 | 175,756 | +0.00(+0.00%) |
May 01, 2023 | 0.4966 | 0.5500 | 0.4750 | 0.5500 | 397,293 | +0.07(+13.94%) |
Apr 28, 2023 | 0.4738 | 0.4900 | 0.4738 | 0.4827 | 258,888 | +0.01(+1.92%) |
Apr 27, 2023 | 0.4989 | 0.4989 | 0.4736 | 0.4736 | 217,833 | +0.00(+0.00%) |
Apr 26, 2023 | 0.5000 | 0.5000 | 0.4701 | 0.4736 | 135,797 | -0.01(-1.33%) |
Apr 25, 2023 | 0.4902 | 0.4980 | 0.4600 | 0.4800 | 128,330 | -0.00(-0.35%) |
Apr 24, 2023 | 0.4700 | 0.4980 | 0.4750 | 0.4817 | 77,611 | -0.00(-0.70%) |
Apr 21, 2023 | 0.4635 | 0.5000 | 0.4635 | 0.4851 | 114,635 | +0.01(+1.06%) |
Apr 20, 2023 | 0.4949 | 0.5129 | 0.4800 | 0.4800 | 187,255 | -0.02(-4.00%) |
Apr 19, 2023 | 0.4900 | 0.5199 | 0.4900 | 0.5000 | 266,418 | -0.01(-1.11%) |
Apr 18, 2023 | 0.5132 | 0.5190 | 0.4930 | 0.5056 | 104,156 | -0.00(-0.86%) |
Apr 17, 2023 | 0.4999 | 0.5225 | 0.4900 | 0.5100 | 221,196 | -0.00(-0.41%) |
Apr 14, 2023 | 0.5400 | 0.5480 | 0.5106 | 0.5121 | 109,601 | -0.00(-0.41%) |
Apr 13, 2023 | 0.5099 | 0.5462 | 0.5000 | 0.5142 | 298,076 | -0.01(-2.13%) |
Apr 12, 2023 | 0.5600 | 0.5600 | 0.5015 | 0.5254 | 245,847 | -0.01(-2.72%) |
Apr 11, 2023 | 0.5300 | 0.5526 | 0.4600 | 0.5401 | 689,595 | -0.01(-1.76%) |
Apr 10, 2023 | 0.5600 | 0.5601 | 0.5298 | 0.5498 | 120,692 | -0.00(-0.04%) |
Apr 06, 2023 | 0.5900 | 0.6001 | 0.5403 | 0.5500 | 192,147 | -0.05(-8.33%) |
Apr 05, 2023 | 0.6200 | 0.6400 | 0.5800 | 0.6000 | 163,193 | -0.01(-2.07%) |
Apr 04, 2023 | 0.6117 | 0.6300 | 0.5900 | 0.6127 | 188,774 | -0.03(-4.27%) |