Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0400	0	+0.00(+0.00%)
May 04, 2023	0.0400	0.0450	0.0400	0.0400	74,168	+0.00(+0.00%)
May 03, 2023	0.0400	0.0450	0.0400	0.0400	664,000	+0.00(+0.00%)
May 02, 2023	0.0450	0.0450	0.0400	0.0400	506,000	-0.00(-11.11%)
May 01, 2023	0.0500	0.0500	0.0450	0.0450	534,000	-0.01(-10.00%)
Apr 28, 2023	0.0500	0.0500	0.0500	0.0500	55,900	+0.01(+11.11%)
Apr 27, 2023	0.0500	0.0500	0.0450	0.0450	18,000	+0.00(+0.00%)
Apr 26, 2023	0.0450	0.0500	0.0400	0.0450	1,308,190	+0.00(+4.65%)
Apr 25, 2023	0.0450	0.0450	0.0430	0.0430	36,300	-0.00(-4.44%)
Apr 24, 2023	0.0450	0.0450	0.0450	0.0450	11,500	+0.00(+0.00%)
Apr 21, 2023	0.0450	0.0550	0.0450	0.0450	936,826	+0.00(+0.00%)
Apr 20, 2023	0.0450	0.0450	0.0450	0.0450	11,201	+0.00(+12.50%)
Apr 19, 2023	0.0450	0.0450	0.0400	0.0400	76,100	-0.00(-11.11%)
Apr 18, 2023	0.0400	0.0450	0.0350	0.0450	586,413	+0.00(+0.00%)
Apr 17, 2023	0.0400	0.0450	0.0400	0.0450	94,000	+0.00(+12.50%)
Apr 14, 2023	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Apr 13, 2023	0.0450	0.0450	0.0400	0.0400	162,500	+0.00(+0.00%)
Apr 12, 2023	0.0450	0.0450	0.0400	0.0400	832,890	-0.00(-11.11%)
Apr 11, 2023	0.0450	0.0500	0.0450	0.0450	99,660	+0.00(+0.00%)
Apr 10, 2023	0.0450	0.0450	0.0400	0.0450	265,500	+0.00(+0.00%)
Apr 06, 2023				0.0450	0	+0.00(+0.00%)
Apr 05, 2023	0.0500	0.0500	0.0400	0.0450	1,187,339	-0.01(-10.00%)
Apr 04, 2023	0.0550	0.0550	0.0450	0.0500	1,168,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.