Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.260 | 1.290 | 1.192 | 1.210 | 104,136 | -0.01(-0.82%) |
Jun 29, 2023 | 1.160 | 1.240 | 1.130 | 1.220 | 115,088 | +0.06(+5.17%) |
Jun 28, 2023 | 1.270 | 1.280 | 1.140 | 1.160 | 276,035 | -0.13(-10.08%) |
Jun 27, 2023 | 1.330 | 1.570 | 1.210 | 1.290 | 1,033,881 | +0.01(+0.78%) |
Jun 26, 2023 | 1.460 | 1.460 | 1.200 | 1.280 | 614,108 | -0.18(-12.33%) |
Jun 23, 2023 | 1.550 | 1.550 | 1.440 | 1.460 | 81,241 | -0.10(-6.41%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.400 | 1.560 | 278,297 | -0.16(-9.30%) |
Jun 21, 2023 | 2.040 | 2.050 | 1.680 | 1.720 | 191,177 | -0.31(-15.27%) |
Jun 20, 2023 | 1.920 | 2.030 | 1.831 | 2.030 | 172,349 | +0.10(+5.18%) |
Jun 16, 2023 | 1.820 | 1.930 | 1.720 | 1.930 | 190,428 | +0.13(+7.22%) |
Jun 15, 2023 | 1.760 | 1.800 | 1.620 | 1.800 | 160,917 | +0.05(+2.86%) |
Jun 14, 2023 | 1.740 | 1.770 | 1.626 | 1.750 | 119,783 | +0.00(+0.29%) |
Jun 13, 2023 | 1.870 | 1.880 | 1.670 | 1.745 | 143,448 | -0.13(-7.18%) |
Jun 12, 2023 | 1.920 | 1.989 | 1.823 | 1.880 | 69,972 | -0.05(-2.51%) |
Jun 09, 2023 | 2.080 | 2.080 | 1.910 | 1.929 | 73,775 | -0.13(-6.16%) |
Jun 08, 2023 | 2.010 | 2.100 | 1.890 | 2.055 | 116,341 | +0.07(+3.27%) |
Jun 07, 2023 | 2.100 | 2.137 | 1.940 | 1.990 | 139,933 | -0.01(-0.50%) |
Jun 06, 2023 | 2.100 | 2.130 | 2.000 | 2.000 | 142,387 | -0.11(-5.21%) |
Jun 05, 2023 | 2.160 | 2.190 | 2.100 | 2.110 | 56,092 | -0.02(-0.94%) |
Jun 02, 2023 | 2.130 | 2.170 | 2.020 | 2.130 | 51,235 | +0.08(+3.90%) |
Jun 01, 2023 | 2.200 | 2.200 | 2.050 | 2.050 | 103,679 | -0.11(-5.09%) |
May 31, 2023 | 2.170 | 2.240 | 1.990 | 2.160 | 120,703 | -0.02(-0.92%) |
May 30, 2023 | 2.160 | 2.340 | 2.150 | 2.180 | 195,420 | +0.02(+0.93%) |
May 26, 2023 | 2.290 | 2.389 | 2.050 | 2.160 | 318,812 | -0.16(-6.90%) |
May 25, 2023 | 2.420 | 2.500 | 2.100 | 2.320 | 1,278,867 | -1.93(-45.41%) |
May 24, 2023 | 4.730 | 6.670 | 4.150 | 4.250 | 737,659 | -0.94(-18.11%) |
May 23, 2023 | 5.470 | 5.980 | 4.150 | 5.190 | 1,262,909 | +0.25(+5.06%) |
May 22, 2023 | 6.090 | 6.925 | 4.715 | 4.940 | 547,071 | -1.71(-25.71%) |
May 19, 2023 | 5.540 | 13.43 | 5.520 | 6.650 | 4,143,734 | +1.17(+21.24%) |
May 18, 2023 | 5.260 | 5.840 | 5.260 | 5.485 | 62,194 | +0.10(+1.76%) |
May 17, 2023 | 6.210 | 6.473 | 5.150 | 5.390 | 125,832 | -0.92(-14.57%) |
May 16, 2023 | 6.909 | 7.500 | 6.309 | 6.309 | 11,453 | -1.11(-15.00%) |
May 15, 2023 | 7.281 | 7.500 | 7.077 | 7.422 | 2,273 | -0.11(-1.43%) |
May 12, 2023 | 7.530 | 7.644 | 7.530 | 7.530 | 1,116 | -0.02(-0.28%) |
May 11, 2023 | 7.503 | 7.644 | 7.503 | 7.551 | 1,201 | -0.30(-3.82%) |
May 10, 2023 | 8.127 | 8.130 | 7.440 | 7.851 | 3,054 | -0.16(-1.99%) |
May 09, 2023 | 7.500 | 8.100 | 7.365 | 8.010 | 5,664 | +0.36(+4.66%) |
May 08, 2023 | 7.164 | 7.800 | 7.164 | 7.653 | 3,195 | -0.35(-4.39%) |
May 05, 2023 | 7.509 | 8.097 | 7.509 | 8.004 | 3,740 | -0.05(-0.67%) |
May 04, 2023 | 7.539 | 8.058 | 7.500 | 8.058 | 1,288 | +0.50(+6.59%) |
May 03, 2023 | 7.500 | 7.800 | 7.500 | 7.560 | 1,593 | -0.06(-0.83%) |
May 02, 2023 | 7.500 | 7.983 | 7.500 | 7.623 | 3,131 | -0.05(-0.66%) |
May 01, 2023 | 7.800 | 8.100 | 7.650 | 7.674 | 2,088 | -0.43(-5.26%) |
Apr 28, 2023 | 8.088 | 8.358 | 8.040 | 8.100 | 1,617 | +0.24(+3.05%) |
Apr 27, 2023 | 8.400 | 8.400 | 7.800 | 7.860 | 3,433 | -0.38(-4.66%) |
Apr 26, 2023 | 8.226 | 8.589 | 8.100 | 8.244 | 1,942 | +0.22(+2.69%) |
Apr 25, 2023 | 9.000 | 9.150 | 7.500 | 8.028 | 5,421 | -0.98(-10.89%) |
Apr 24, 2023 | 9.540 | 10.35 | 8.700 | 9.009 | 2,086 | -0.38(-4.06%) |
Apr 21, 2023 | 10.80 | 10.80 | 9.390 | 9.390 | 2,366 | -0.99(-9.56%) |
Apr 20, 2023 | 11.18 | 11.21 | 10.37 | 10.38 | 1,913 | -0.31(-2.86%) |
Apr 19, 2023 | 10.72 | 11.10 | 9.900 | 10.69 | 3,172 | +0.18(+1.71%) |
Apr 18, 2023 | 10.50 | 11.04 | 10.20 | 10.51 | 2,246 | +0.15(+1.45%) |
Apr 17, 2023 | 10.25 | 10.80 | 10.20 | 10.36 | 1,228 | -0.11(-1.06%) |
Apr 14, 2023 | 10.21 | 10.48 | 9.900 | 10.47 | 1,828 | +0.26(+2.59%) |
Apr 13, 2023 | 10.24 | 10.33 | 9.630 | 10.21 | 1,230 | +0.45(+4.64%) |
Apr 12, 2023 | 9.900 | 10.50 | 9.378 | 9.753 | 2,606 | +0.15(+1.53%) |
Apr 11, 2023 | 9.759 | 9.900 | 9.009 | 9.606 | 2,314 | -0.14(-1.48%) |
Apr 10, 2023 | 9.753 | 9.870 | 9.750 | 9.750 | 1,211 | +0.00(+0.00%) |
Apr 06, 2023 | 10.15 | 10.65 | 9.678 | 9.750 | 1,342 | -0.20(-2.05%) |
Apr 05, 2023 | 9.405 | 10.17 | 9.309 | 9.954 | 2,347 | +0.03(+0.33%) |
Apr 04, 2023 | 9.900 | 10.43 | 9.750 | 9.921 | 2,710 | -0.98(-9.02%) |