Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 86.15 | 86.53 | 85.07 | 85.78 | 2,408,556 | +0.44(+0.52%) |
Jun 29, 2023 | 89.32 | 89.32 | 84.85 | 85.34 | 5,077,866 | -4.99(-5.52%) |
Jun 28, 2023 | 90.92 | 90.93 | 89.57 | 90.33 | 3,982,627 | -1.38(-1.50%) |
Jun 27, 2023 | 91.97 | 92.22 | 91.18 | 91.70 | 2,839,444 | -0.04(-0.04%) |
Jun 26, 2023 | 92.20 | 92.20 | 91.17 | 91.74 | 1,884,552 | -0.49(-0.53%) |
Jun 23, 2023 | 92.71 | 92.83 | 91.95 | 92.23 | 1,809,867 | +0.04(+0.04%) |
Jun 22, 2023 | 92.33 | 92.58 | 91.80 | 92.20 | 1,315,292 | +0.43(+0.47%) |
Jun 21, 2023 | 91.23 | 92.15 | 90.86 | 91.76 | 1,806,101 | +0.36(+0.40%) |
Jun 20, 2023 | 91.73 | 92.69 | 91.39 | 91.40 | 2,829,334 | +0.29(+0.31%) |
Jun 16, 2023 | 90.52 | 91.75 | 90.45 | 91.11 | 1,742,870 | +0.66(+0.73%) |
Jun 15, 2023 | 89.86 | 90.53 | 90.45 | 1,325,023 | +3.63(+4.18%) | |
May 08, 2023 | 87.05 | 87.39 | 86.53 | 86.83 | 788,688 | -0.65(-0.74%) |
May 05, 2023 | 86.43 | 87.50 | 86.43 | 87.48 | 789,730 | +0.67(+0.77%) |
May 04, 2023 | 86.65 | 87.09 | 85.78 | 86.81 | 991,090 | +0.34(+0.40%) |
May 03, 2023 | 87.07 | 87.69 | 86.33 | 86.46 | 1,279,639 | -0.30(-0.35%) |
May 02, 2023 | 86.74 | 87.04 | 86.06 | 86.77 | 999,368 | -0.18(-0.20%) |
May 01, 2023 | 86.38 | 87.31 | 86.25 | 86.94 | 1,793,111 | +0.55(+0.64%) |
Apr 28, 2023 | 86.21 | 86.71 | 85.75 | 86.39 | 2,255,680 | +0.44(+0.51%) |
Apr 27, 2023 | 83.46 | 86.00 | 83.46 | 85.95 | 1,410,548 | +2.38(+2.85%) |
Apr 26, 2023 | 83.80 | 84.32 | 83.41 | 83.57 | 1,051,729 | -0.85(-1.00%) |
Apr 25, 2023 | 83.97 | 84.63 | 83.80 | 84.42 | 1,043,923 | +0.61(+0.73%) |
Apr 24, 2023 | 84.39 | 84.78 | 83.42 | 83.81 | 1,177,104 | -0.45(-0.54%) |
Apr 21, 2023 | 84.39 | 84.69 | 83.75 | 84.26 | 952,765 | +0.28(+0.33%) |
Apr 20, 2023 | 83.76 | 84.02 | 83.26 | 83.98 | 732,578 | +0.14(+0.16%) |
Apr 19, 2023 | 83.92 | 84.10 | 83.56 | 83.85 | 874,076 | +0.11(+0.13%) |
Apr 18, 2023 | 83.97 | 84.38 | 82.68 | 83.74 | 1,297,556 | -0.36(-0.43%) |
Apr 17, 2023 | 83.71 | 84.25 | 82.97 | 84.10 | 1,178,631 | +0.52(+0.62%) |
Apr 14, 2023 | 84.86 | 84.97 | 83.39 | 83.58 | 1,123,926 | -1.46(-1.71%) |
Apr 13, 2023 | 84.38 | 85.38 | 83.98 | 85.04 | 1,386,713 | +0.57(+0.68%) |
Apr 12, 2023 | 84.47 | 85.19 | 84.23 | 84.47 | 1,196,801 | -0.22(-0.26%) |
Apr 11, 2023 | 84.03 | 85.21 | 83.63 | 84.68 | 1,355,447 | +0.85(+1.01%) |
Apr 10, 2023 | 83.93 | 84.31 | 83.44 | 83.84 | 1,483,952 | -0.54(-0.64%) |
Apr 06, 2023 | 83.73 | 84.40 | 83.33 | 84.38 | 1,208,103 | +0.87(+1.04%) |
Apr 05, 2023 | 83.87 | 84.41 | 83.35 | 83.51 | 1,648,739 | +0.17(+0.20%) |
Apr 04, 2023 | 82.99 | 83.50 | 82.53 | 83.35 | 1,891,488 | +0.80(+0.97%) |