Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.86 | 26.00 | 25.36 | 25.70 | 1,147,792 | -0.43(-1.65%) |
Jun 29, 2023 | 26.28 | 26.66 | 25.58 | 26.13 | 1,245,187 | -0.34(-1.28%) |
Jun 28, 2023 | 27.31 | 27.82 | 26.08 | 26.47 | 1,321,925 | -0.98(-3.57%) |
Jun 27, 2023 | 26.66 | 27.60 | 26.42 | 27.45 | 1,386,208 | +1.08(+4.10%) |
Jun 26, 2023 | 26.89 | 26.92 | 26.05 | 26.37 | 1,123,148 | -0.25(-0.94%) |
Jun 23, 2023 | 27.78 | 27.81 | 26.57 | 26.62 | 2,051,708 | +0.03(+0.11%) |
Jun 22, 2023 | 26.11 | 26.83 | 25.81 | 26.59 | 2,249,962 | +1.81(+7.30%) |
Jun 21, 2023 | 25.76 | 25.82 | 24.74 | 24.78 | 2,112,520 | -0.88(-3.43%) |
Jun 20, 2023 | 25.75 | 26.63 | 25.60 | 25.66 | 1,394,871 | +0.33(+1.30%) |
Jun 16, 2023 | 25.99 | 26.11 | 25.17 | 25.33 | 1,961,140 | -0.68(-2.61%) |
Jun 15, 2023 | 27.07 | 25.74 | 26.01 | 2,086,322 | -0.17(-0.65%) | |
May 08, 2023 | 25.86 | 26.44 | 25.77 | 26.18 | 1,227,511 | -1.03(-3.79%) |
May 05, 2023 | 27.55 | 27.62 | 26.97 | 27.21 | 1,396,601 | -2.10(-7.16%) |
May 04, 2023 | 29.40 | 30.02 | 28.50 | 29.31 | 3,096,826 | -0.19(-0.64%) |
May 03, 2023 | 28.75 | 29.58 | 28.69 | 29.50 | 1,854,535 | +2.16(+7.90%) |
May 02, 2023 | 25.69 | 27.41 | 25.69 | 27.34 | 2,747,457 | +2.41(+9.67%) |
May 01, 2023 | 25.02 | 25.52 | 24.63 | 24.93 | 1,045,024 | +0.71(+2.93%) |
Apr 28, 2023 | 25.55 | 25.72 | 24.18 | 24.22 | 1,789,014 | -1.26(-4.95%) |
Apr 27, 2023 | 25.42 | 25.90 | 25.14 | 25.48 | 995,311 | -0.30(-1.16%) |
Apr 26, 2023 | 24.55 | 25.87 | 24.15 | 25.78 | 1,674,241 | +1.52(+6.27%) |
Apr 25, 2023 | 23.62 | 24.46 | 23.62 | 24.26 | 1,195,206 | +1.15(+4.98%) |
Apr 24, 2023 | 23.79 | 23.89 | 22.92 | 23.11 | 1,870,566 | -0.62(-2.61%) |
Apr 21, 2023 | 23.69 | 24.13 | 23.62 | 23.73 | 808,031 | -0.61(-2.51%) |
Apr 20, 2023 | 24.12 | 24.37 | 23.87 | 24.34 | 1,649,288 | +1.09(+4.69%) |
Apr 19, 2023 | 23.02 | 23.52 | 22.87 | 23.25 | 2,705,121 | +0.87(+3.89%) |
Apr 18, 2023 | 22.28 | 22.74 | 22.03 | 22.38 | 922,154 | +0.06(+0.27%) |
Apr 17, 2023 | 21.94 | 22.56 | 21.82 | 22.32 | 1,553,733 | +0.63(+2.90%) |
Apr 14, 2023 | 21.73 | 22.12 | 21.51 | 21.69 | 1,423,021 | -0.13(-0.60%) |
Apr 13, 2023 | 21.54 | 21.93 | 21.43 | 21.82 | 1,464,417 | +0.26(+1.21%) |
Apr 12, 2023 | 22.00 | 22.05 | 21.47 | 21.56 | 2,727,856 | -0.80(-3.58%) |
Apr 11, 2023 | 22.91 | 22.98 | 22.29 | 22.36 | 1,994,615 | -0.76(-3.29%) |
Apr 10, 2023 | 22.90 | 23.22 | 22.57 | 23.12 | 1,143,127 | +0.22(+0.96%) |
Apr 06, 2023 | 22.79 | 23.12 | 22.73 | 22.90 | 1,254,052 | +0.06(+0.26%) |
Apr 05, 2023 | 22.72 | 23.20 | 22.66 | 22.84 | 1,319,899 | +0.02(+0.09%) |
Apr 04, 2023 | 22.30 | 23.21 | 22.25 | 22.82 | 2,297,207 | -0.02(-0.09%) |