Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.530 | 0 | +0.04(+1.61%) | |||
Jun 29, 2023 | 2.360 | 2.500 | 2.350 | 2.490 | 109,707 | +0.13(+5.51%) |
Jun 28, 2023 | 2.300 | 2.400 | 2.290 | 2.360 | 30,034 | +0.12(+5.36%) |
Jun 27, 2023 | 2.240 | 2.320 | 2.230 | 2.240 | 10,908 | +0.03(+1.36%) |
Jun 26, 2023 | 2.350 | 2.360 | 2.210 | 2.210 | 8,826 | -0.06(-2.64%) |
Jun 23, 2023 | 2.450 | 2.450 | 2.230 | 2.270 | 33,104 | -0.20(-8.10%) |
Jun 22, 2023 | 2.450 | 2.470 | 2.400 | 2.470 | 65,836 | +0.02(+0.82%) |
Jun 21, 2023 | 2.350 | 2.460 | 2.350 | 2.450 | 94,567 | +0.08(+3.38%) |
Jun 20, 2023 | 2.200 | 2.430 | 2.190 | 2.370 | 90,707 | +0.17(+7.73%) |
Jun 19, 2023 | 2.300 | 2.300 | 2.030 | 2.200 | 22,900 | -0.05(-2.22%) |
Jun 16, 2023 | 1.960 | 2.270 | 1.960 | 2.250 | 83,505 | +0.21(+10.29%) |
Jun 15, 2023 | 1.870 | 2.090 | 1.870 | 2.040 | 13,977 | +0.16(+8.51%) |
Jun 14, 2023 | 1.940 | 1.940 | 1.860 | 1.880 | 7,319 | +0.02(+1.08%) |
Jun 13, 2023 | 1.800 | 1.860 | 1.770 | 1.860 | 12,458 | +0.06(+3.33%) |
Jun 12, 2023 | 1.870 | 1.870 | 1.770 | 1.800 | 4,111 | -0.07(-3.74%) |
Jun 09, 2023 | 1.820 | 1.880 | 1.820 | 1.870 | 1,100 | +0.02(+1.08%) |
Jun 08, 2023 | 1.720 | 1.850 | 1.720 | 1.850 | 15,922 | +0.07(+3.93%) |
Jun 07, 2023 | 1.740 | 1.830 | 1.700 | 1.780 | 65,250 | +0.03(+1.71%) |
Jun 06, 2023 | 1.730 | 1.780 | 1.690 | 1.750 | 47,587 | +0.04(+2.34%) |
Jun 05, 2023 | 1.790 | 1.790 | 1.700 | 1.710 | 24,637 | +0.02(+1.18%) |
Jun 02, 2023 | 1.720 | 1.720 | 1.670 | 1.690 | 2,326 | -0.01(-0.59%) |
Jun 01, 2023 | 1.780 | 1.780 | 1.700 | 1.700 | 1,800 | -0.07(-3.95%) |
May 31, 2023 | 1.790 | 1.800 | 1.710 | 1.770 | 212,523 | +0.00(+0.00%) |
May 30, 2023 | 1.800 | 1.800 | 1.740 | 1.770 | 22,051 | +0.02(+1.14%) |
May 29, 2023 | 1.730 | 1.750 | 1.730 | 1.750 | 1,200 | -0.02(-1.13%) |
May 26, 2023 | 1.650 | 1.780 | 1.650 | 1.770 | 35,707 | +0.14(+8.59%) |
May 25, 2023 | 1.610 | 1.630 | 1.610 | 1.630 | 5,605 | +0.01(+0.62%) |
May 24, 2023 | 1.590 | 1.620 | 1.560 | 1.620 | 14,506 | +0.03(+1.89%) |
May 23, 2023 | 1.570 | 1.630 | 1.570 | 1.590 | 8,098 | -0.01(-0.63%) |
May 19, 2023 | 1.600 | 0 | +0.03(+1.91%) | |||
May 18, 2023 | 1.600 | 1.640 | 1.560 | 1.570 | 13,677 | -0.05(-3.09%) |
May 17, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 4,400 | +0.00(+0.00%) |
May 16, 2023 | 1.580 | 1.630 | 1.580 | 1.620 | 15,615 | +0.03(+1.89%) |
May 15, 2023 | 1.650 | 1.650 | 1.500 | 1.590 | 14,783 | -0.06(-3.64%) |
May 12, 2023 | 1.580 | 1.670 | 1.580 | 1.650 | 13,233 | +0.09(+5.77%) |
May 11, 2023 | 1.640 | 1.640 | 1.490 | 1.560 | 17,416 | -0.08(-4.88%) |
May 10, 2023 | 1.610 | 1.640 | 1.600 | 1.640 | 10,301 | +0.06(+3.80%) |
May 09, 2023 | 1.590 | 1.610 | 1.580 | 1.580 | 8,415 | -0.05(-3.07%) |
May 08, 2023 | 1.630 | 1.630 | 1.580 | 1.630 | 13,582 | -0.02(-1.21%) |
May 05, 2023 | 1.630 | 1.650 | 1.620 | 1.650 | 14,015 | +0.03(+1.85%) |
May 04, 2023 | 1.620 | 1.660 | 1.620 | 1.620 | 13,915 | +0.00(+0.00%) |
May 03, 2023 | 1.640 | 1.680 | 1.620 | 1.620 | 11,115 | -0.02(-1.22%) |
May 02, 2023 | 1.620 | 1.660 | 1.610 | 1.640 | 13,100 | +0.01(+0.61%) |
Apr 28, 2023 | 1.630 | 5 | +0.00(+0.00%) | |||
Apr 27, 2023 | 1.650 | 1.650 | 1.620 | 1.630 | 9,715 | +0.01(+0.62%) |
Apr 26, 2023 | 1.620 | 1.660 | 1.620 | 1.620 | 3,515 | +0.00(+0.00%) |
Apr 24, 2023 | 1.620 | 0 | -0.03(-1.82%) | |||
Apr 21, 2023 | 1.630 | 1.650 | 1.620 | 1.650 | 3,200 | +0.04(+2.48%) |
Apr 20, 2023 | 1.620 | 1.620 | 1.610 | 1.610 | 3,300 | -0.02(-1.23%) |
Apr 19, 2023 | 1.640 | 1.640 | 1.600 | 1.630 | 5,515 | +0.00(+0.00%) |
Apr 18, 2023 | 1.750 | 1.750 | 1.630 | 1.630 | 4,615 | -0.14(-7.91%) |
Apr 17, 2023 | 1.800 | 1.810 | 1.760 | 1.770 | 27,615 | -0.01(-0.56%) |
Apr 14, 2023 | 1.850 | 1.850 | 1.760 | 1.780 | 25,281 | +0.00(+0.00%) |
Apr 13, 2023 | 1.680 | 1.780 | 1.680 | 1.780 | 32,728 | +0.06(+3.49%) |
Apr 12, 2023 | 1.690 | 1.720 | 1.650 | 1.720 | 20,992 | +0.07(+4.24%) |
Apr 11, 2023 | 1.660 | 1.680 | 1.630 | 1.650 | 18,607 | -0.01(-0.60%) |
Apr 10, 2023 | 1.630 | 1.680 | 1.600 | 1.660 | 32,842 | +0.07(+4.40%) |
Apr 06, 2023 | 1.590 | 0 | -0.03(-1.85%) | |||
Apr 05, 2023 | 1.630 | 1.630 | 1.600 | 1.620 | 3,300 | +0.03(+1.89%) |
Apr 04, 2023 | 1.610 | 1.720 | 1.590 | 1.590 | 12,505 | +0.03(+1.92%) |