Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 35.63 | 35.65 | 35.57 | 35.62 | 23,841 | +0.07(+0.20%) |
May 09, 2024 | 35.44 | 35.56 | 35.43 | 35.55 | 19,273 | +0.07(+0.19%) |
May 08, 2024 | 35.37 | 35.48 | 35.37 | 35.48 | 174,217 | +0.03(+0.09%) |
May 07, 2024 | 35.42 | 35.46 | 35.39 | 35.45 | 23,755 | +0.06(+0.17%) |
May 06, 2024 | 35.28 | 35.39 | 35.28 | 35.39 | 18,573 | +0.19(+0.54%) |
May 03, 2024 | 35.11 | 35.22 | 35.09 | 35.20 | 26,803 | +0.33(+0.95%) |
May 02, 2024 | 34.77 | 34.92 | 34.72 | 34.87 | 23,626 | +0.18(+0.52%) |
May 01, 2024 | 34.75 | 35.00 | 34.66 | 34.69 | 56,121 | -0.10(-0.29%) |
Apr 30, 2024 | 34.99 | 35.11 | 34.79 | 34.79 | 31,734 | -0.31(-0.88%) |
Apr 29, 2024 | 35.04 | 35.12 | 35.02 | 35.10 | 97,812 | +0.08(+0.23%) |
Apr 26, 2024 | 34.89 | 35.08 | 34.89 | 35.02 | 31,771 | +0.23(+0.66%) |
Apr 25, 2024 | 34.72 | 34.84 | 34.52 | 34.79 | 29,311 | -0.13(-0.37%) |
Apr 24, 2024 | 34.90 | 34.93 | 34.80 | 34.92 | 73,851 | +0.04(+0.11%) |
Apr 23, 2024 | 34.66 | 34.92 | 34.66 | 34.88 | 213,164 | +0.28(+0.82%) |
Apr 22, 2024 | 34.48 | 34.73 | 34.43 | 34.60 | 121,358 | +0.20(+0.57%) |
Apr 19, 2024 | 34.64 | 34.64 | 34.37 | 34.40 | 55,219 | -0.22(-0.63%) |
Apr 18, 2024 | 34.70 | 34.78 | 34.57 | 34.62 | 39,054 | -0.01(-0.04%) |
Apr 17, 2024 | 34.81 | 34.86 | 34.60 | 34.63 | 137,800 | -0.12(-0.35%) |
Apr 16, 2024 | 34.79 | 34.87 | 34.73 | 34.75 | 46,967 | -0.07(-0.20%) |
Apr 15, 2024 | 35.27 | 35.27 | 34.79 | 34.82 | 387,074 | -0.18(-0.51%) |
Apr 12, 2024 | 35.18 | 35.20 | 34.97 | 35.00 | 34,377 | -0.29(-0.82%) |
Apr 11, 2024 | 35.18 | 35.33 | 35.09 | 35.29 | 27,343 | +0.10(+0.29%) |
Apr 10, 2024 | 35.21 | 35.21 | 35.09 | 35.19 | 35,162 | -0.13(-0.37%) |
Apr 09, 2024 | 35.31 | 35.32 | 35.18 | 35.32 | 966,129 | +0.02(+0.06%) |
Apr 08, 2024 | 35.33 | 35.33 | 35.26 | 35.30 | 53,387 | +0.07(+0.20%) |
Apr 05, 2024 | 35.09 | 35.32 | 35.09 | 35.23 | 51,404 | +0.13(+0.37%) |
Apr 04, 2024 | 35.40 | 35.42 | 35.07 | 35.10 | 96,583 | -0.18(-0.51%) |
Apr 03, 2024 | 35.17 | 35.36 | 35.17 | 35.28 | 290,608 | +0.03(+0.09%) |
Apr 02, 2024 | 35.32 | 35.32 | 35.20 | 35.25 | 29,162 | -0.10(-0.28%) |