Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 13.14 | 13.16 | 12.98 | 13.06 | 2,290,549 | -0.08(-0.61%) |
May 17, 2024 | 13.18 | 13.22 | 13.07 | 13.14 | 1,751,312 | -0.05(-0.38%) |
May 16, 2024 | 13.23 | 13.28 | 13.14 | 13.19 | 2,426,751 | -0.08(-0.60%) |
May 15, 2024 | 13.26 | 13.32 | 13.08 | 13.27 | 2,689,520 | +0.00(+0.00%) |
May 14, 2024 | 13.40 | 13.45 | 13.15 | 13.27 | 2,473,931 | -0.10(-0.75%) |
May 13, 2024 | 13.34 | 13.49 | 13.31 | 13.37 | 1,500,958 | +0.07(+0.53%) |
May 10, 2024 | 13.35 | 13.39 | 13.26 | 13.30 | 2,393,311 | +0.01(+0.08%) |
May 09, 2024 | 13.40 | 13.47 | 13.22 | 13.29 | 1,962,403 | -0.08(-0.60%) |
May 08, 2024 | 13.43 | 13.44 | 13.30 | 13.37 | 2,041,529 | -0.06(-0.45%) |
May 07, 2024 | 13.41 | 13.50 | 13.36 | 13.43 | 2,578,824 | +0.12(+0.90%) |
May 06, 2024 | 13.50 | 13.60 | 13.24 | 13.31 | 3,006,424 | -0.06(-0.45%) |
May 03, 2024 | 13.11 | 13.42 | 13.10 | 13.37 | 4,053,585 | +0.37(+2.85%) |
May 02, 2024 | 13.22 | 13.25 | 12.99 | 13.00 | 3,376,218 | -0.09(-0.69%) |
May 01, 2024 | 13.48 | 13.51 | 13.06 | 13.09 | 3,392,105 | -0.35(-2.60%) |
Apr 30, 2024 | 13.43 | 13.52 | 13.29 | 13.44 | 4,105,275 | -0.07(-0.52%) |
Apr 29, 2024 | 13.45 | 13.60 | 13.39 | 13.51 | 3,834,565 | +0.04(+0.30%) |
Apr 26, 2024 | 13.30 | 13.65 | 13.29 | 13.47 | 3,831,369 | +0.18(+1.35%) |
Apr 25, 2024 | 13.85 | 13.93 | 12.98 | 13.29 | 7,680,344 | -0.30(-2.21%) |
Apr 24, 2024 | 13.35 | 13.67 | 13.30 | 13.59 | 5,731,089 | +0.19(+1.42%) |
Apr 23, 2024 | 13.28 | 13.49 | 13.28 | 13.40 | 3,468,428 | +0.10(+0.75%) |
Apr 22, 2024 | 13.07 | 13.33 | 13.01 | 13.30 | 3,867,764 | +0.28(+2.15%) |
Apr 19, 2024 | 12.92 | 13.04 | 12.87 | 13.02 | 3,630,628 | +0.09(+0.70%) |
Apr 18, 2024 | 12.87 | 13.00 | 12.76 | 12.93 | 3,195,490 | +0.13(+1.02%) |
Apr 17, 2024 | 12.82 | 12.91 | 12.73 | 12.80 | 2,662,272 | +0.10(+0.79%) |
Apr 16, 2024 | 12.85 | 12.87 | 12.66 | 12.70 | 2,923,087 | -0.14(-1.09%) |
Apr 15, 2024 | 13.18 | 13.20 | 12.78 | 12.84 | 4,037,237 | -0.35(-2.65%) |
Apr 12, 2024 | 13.25 | 13.37 | 13.13 | 13.19 | 5,082,051 | -0.11(-0.83%) |
Apr 11, 2024 | 13.45 | 13.45 | 13.24 | 13.30 | 2,846,126 | -0.07(-0.52%) |
Apr 10, 2024 | 13.45 | 13.56 | 13.32 | 13.37 | 2,842,333 | -0.24(-1.76%) |
Apr 09, 2024 | 13.48 | 13.63 | 13.38 | 13.61 | 2,861,112 | +0.13(+0.96%) |
Apr 08, 2024 | 13.55 | 13.68 | 13.41 | 13.48 | 3,427,182 | -0.02(-0.15%) |
Apr 05, 2024 | 13.47 | 13.52 | 13.37 | 13.50 | 2,362,077 | +0.06(+0.45%) |
Apr 04, 2024 | 13.82 | 13.82 | 13.41 | 13.44 | 2,961,787 | -0.26(-1.90%) |
Apr 03, 2024 | 13.75 | 13.83 | 13.61 | 13.70 | 3,303,509 | -0.05(-0.36%) |
Apr 02, 2024 | 13.67 | 13.76 | 13.61 | 13.75 | 2,864,482 | +0.01(+0.07%) |