Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 37.42 | 37.42 | 36.88 | 37.17 | 341,945 | -0.39(-1.04%) |
May 15, 2024 | 38.63 | 39.48 | 37.54 | 37.56 | 377,660 | -1.68(-4.28%) |
May 14, 2024 | 39.66 | 39.88 | 39.06 | 39.24 | 310,121 | +0.30(+0.77%) |
May 13, 2024 | 39.07 | 39.88 | 38.74 | 38.94 | 325,890 | +0.14(+0.36%) |
May 10, 2024 | 39.29 | 39.41 | 38.74 | 38.80 | 216,138 | -0.29(-0.74%) |
May 09, 2024 | 38.60 | 39.24 | 38.39 | 39.09 | 214,897 | +0.44(+1.14%) |
May 08, 2024 | 38.00 | 38.67 | 37.74 | 38.65 | 249,882 | +0.54(+1.42%) |
May 07, 2024 | 38.64 | 38.96 | 38.10 | 38.11 | 338,710 | -0.47(-1.22%) |
May 06, 2024 | 38.89 | 39.05 | 38.56 | 38.58 | 250,051 | +0.57(+1.50%) |
May 03, 2024 | 38.74 | 38.92 | 37.86 | 38.01 | 323,272 | -0.24(-0.63%) |
May 02, 2024 | 37.73 | 38.27 | 37.59 | 38.25 | 245,327 | +1.10(+2.96%) |
May 01, 2024 | 37.38 | 37.95 | 37.11 | 37.15 | 267,004 | -0.24(-0.64%) |
Apr 30, 2024 | 37.34 | 37.60 | 37.24 | 37.39 | 255,544 | -0.23(-0.61%) |
Apr 29, 2024 | 37.77 | 37.80 | 37.28 | 37.62 | 205,189 | +0.05(+0.13%) |
Apr 26, 2024 | 36.95 | 37.74 | 36.81 | 37.57 | 246,656 | +0.86(+2.34%) |
Apr 25, 2024 | 36.80 | 36.80 | 36.23 | 36.71 | 310,807 | -0.41(-1.10%) |
Apr 24, 2024 | 37.92 | 38.06 | 37.01 | 37.12 | 354,625 | -0.92(-2.42%) |
Apr 23, 2024 | 36.97 | 38.16 | 36.97 | 38.04 | 373,345 | +1.36(+3.71%) |
Apr 22, 2024 | 36.70 | 37.10 | 36.47 | 36.68 | 285,624 | +0.09(+0.25%) |
Apr 19, 2024 | 36.51 | 37.02 | 36.10 | 36.59 | 389,926 | -0.09(-0.25%) |
Apr 18, 2024 | 36.62 | 37.29 | 36.47 | 36.68 | 265,569 | +0.14(+0.38%) |
Apr 17, 2024 | 36.48 | 36.92 | 36.11 | 36.54 | 324,742 | +0.43(+1.19%) |
Apr 16, 2024 | 36.15 | 36.27 | 35.84 | 36.11 | 472,597 | -0.42(-1.15%) |
Apr 15, 2024 | 36.97 | 37.20 | 36.04 | 36.53 | 328,022 | -0.30(-0.81%) |
Apr 12, 2024 | 37.51 | 37.65 | 36.70 | 36.83 | 287,228 | -0.91(-2.41%) |
Apr 11, 2024 | 37.76 | 37.89 | 37.34 | 37.74 | 235,320 | -0.25(-0.66%) |
Apr 10, 2024 | 38.44 | 38.44 | 37.53 | 37.99 | 336,981 | -1.09(-2.79%) |
Apr 09, 2024 | 39.73 | 39.73 | 38.80 | 39.08 | 325,445 | -0.35(-0.89%) |
Apr 08, 2024 | 38.85 | 39.49 | 38.85 | 39.43 | 324,063 | +0.68(+1.75%) |
Apr 05, 2024 | 38.09 | 38.87 | 38.03 | 38.75 | 310,424 | +0.75(+1.97%) |
Apr 04, 2024 | 38.80 | 38.84 | 37.89 | 38.00 | 306,991 | -0.32(-0.84%) |
Apr 03, 2024 | 39.08 | 39.21 | 38.11 | 38.32 | 287,969 | -0.76(-1.94%) |
Apr 02, 2024 | 39.75 | 39.79 | 38.51 | 39.08 | 348,724 | -1.19(-2.96%) |